Patrick Industries (PATK) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free PATK Stock Alerts $106.63 -1.44 (-1.33%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Patrick Industries Stock Price Performance5 Day Performance-6.18%1 Month Performance-6.91%3 Month Performance-4.90%6 Month Performance+21.36%Year-To-Date Performance+6.26%1 Year Performance+37.53% Receive PATK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. PATK Stock Chart for Saturday, June, 8, 2024 PATK Chart by TradingView Patrick Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$108.07$106.63-1.33%$107.57$106.27101,928 shs$2.39 billion06/06/2024$110.99$108.07-2.63%$110.25$107.15117,725 shs$2.42 billion06/05/2024$110.27$110.99+0.65%$111.32$108.94100,509 shs$2.49 billion06/04/2024$113.65$110.27-2.97%$113.75$110.08127,124 shs$2.47 billion06/03/2024$114.60$113.65-0.83%$115.53$112.69107,643 shs$2.55 billion05/31/2024$113.61$114.60+0.87%$114.81$112.9199,741 shs$2.57 billion Get the Latest News and Ratings for PATK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$111.39$113.61+1.99%$113.76$111.4899,357 shs$2.54 billion05/29/2024$112.86$111.39-1.30%$112.21$110.8282,171 shs$2.50 billion05/28/2024$112.99$112.86-0.12%$113.87$112.1790,803 shs$2.53 billion05/27/2024$112.99$112.99$113.03$111.12105,100 shs$2.53 billion05/24/2024$110.89$112.99+1.89%$113.03$111.12105,153 shs$2.53 billion05/23/2024$110.60$110.89+0.26%$111.59$108.99108,161 shs$2.48 billion05/22/2024$112.09$110.60-1.33%$112.30$109.71114,519 shs$2.48 billion05/21/2024$112.85$112.09-0.67%$112.69$111.5560,060 shs$2.51 billion05/20/2024$111.39$112.85+1.31%$113.42$111.37104,601 shs$2.53 billion05/17/2024$112.49$111.39-0.98%$112.77$110.42120,480 shs$2.50 billion05/16/2024$115.37$112.49-2.50%$115.46$111.83120,102 shs$2.52 billion05/15/2024$116.37$115.37-0.86%$117.94$114.32126,436 shs$2.58 billion05/14/2024$113.00$116.37+2.98%$117.75$113.32179,813 shs$2.61 billion05/13/2024$114.88$113.00-1.64%$115.99$112.53134,507 shs$2.53 billion05/10/2024$115.02$114.88-0.12%$115.99$113.4695,592 shs$2.57 billion05/09/2024$114.55$115.02+0.41%$115.27$113.68163,578 shs$2.58 billion05/08/2024$114.14$114.55+0.36%$115.18$112.21163,170 shs$2.57 billion05/07/2024$113.18$114.14+0.85%$115.34$113.17177,773 shs$2.56 billion05/06/2024$111.13$113.18+1.84%$113.96$112.07145,327 shs$2.54 billion05/03/2024$110.34$111.13+0.72%$113.24$108.42230,452 shs$2.49 billion05/02/2024$104.06$110.34+6.03%$111.66$102.42347,188 shs$2.47 billion05/01/2024$104.49$104.06-0.41%$105.94$101.76230,072 shs$2.33 billion04/30/2024$107.17$104.49-2.50%$106.46$104.29169,265 shs$2.34 billion04/29/2024$105.49$107.17+1.59%$107.41$105.9399,764 shs$2.40 billion04/26/2024$104.42$105.49+1.02%$106.13$104.4964,926 shs$2.36 billion04/25/2024$106.81$104.42-2.24%$105.27$102.9896,983 shs$2.34 billion04/24/2024$108.46$106.81-1.52%$109.09$105.9382,088 shs$2.39 billion04/23/2024$105.54$108.46+2.77%$109.32$104.96138,197 shs$2.43 billion04/22/2024$103.40$105.54+2.07%$107.01$103.65150,568 shs$2.36 billion04/19/2024$102.64$103.40+0.74%$103.79$102.02128,607 shs$2.32 billion04/18/2024$104.20$102.64-1.50%$104.76$101.86119,437 shs$2.30 billion04/17/2024$104.88$104.20-0.65%$106.12$103.59133,813 shs$2.33 billion04/16/2024$105.60$104.88-0.68%$105.72$103.57106,965 shs$2.35 billion04/15/2024$107.10$105.60-1.40%$108.99$105.3899,029 shs$2.37 billionBill Clinton Backing Biden Replacement??? (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/12/2024$109.06$107.10-1.80%$108.83$106.1489,895 shs$2.40 billion04/11/2024$108.90$109.06+0.15%$109.58$107.50147,184 shs$2.44 billion04/10/2024$114.33$108.90-4.75%$112.14$108.46155,343 shs$2.44 billion04/09/2024$114.97$114.33-0.56%$115.41$113.4689,391 shs$2.56 billion04/08/2024$115.41$114.97-0.38%$117.12$114.71136,375 shs$2.58 billion04/05/2024$113.21$115.41+1.94%$116.46$112.2191,585 shs$2.59 billion04/04/2024$116.31$113.21-2.67%$117.90$112.65148,378 shs$2.53 billion04/03/2024$117.23$116.31-0.78%$118.83$116.03123,839 shs$2.60 billion04/02/2024$118.54$117.23-1.11%$117.80$115.10270,049 shs$2.62 billion04/01/2024$119.47$118.54-0.78%$120.97$117.94162,971 shs$2.65 billion03/29/2024$119.47$119.47$120.72$117.64267,223 shs$2.67 billion03/28/2024$117.92$119.47+1.31%$120.72$117.64267,221 shs$2.67 billion03/27/2024$115.66$117.92+1.95%$117.92$116.2794,332 shs$2.64 billion03/26/2024$115.29$115.66+0.32%$116.71$115.33151,385 shs$2.59 billion03/25/2024$116.06$115.29-0.66%$117.00$115.29119,582 shs$2.58 billion03/22/2024$116.54$116.06-0.41%$117.95$114.65162,979 shs$2.60 billion03/21/2024$114.04$116.54+2.19%$117.80$115.13177,979 shs$2.61 billion03/20/2024$113.94$114.04+0.09%$115.13$111.89189,846 shs$2.55 billion03/19/2024$113.67$113.94+0.24%$115.14$112.74139,508 shs$2.55 billion03/18/2024$112.76$113.67+0.81%$115.32$111.75190,887 shs$2.54 billion03/15/2024$110.44$112.76+2.10%$113.60$110.451.20 million shs$2.52 billion03/14/2024$110.95$110.44-0.46%$111.61$108.57189,254 shs$2.47 billion03/13/2024$109.15$110.95+1.65%$111.95$108.17276,291 shs$2.48 billion03/12/2024$111.87$109.15-2.43%$112.33$108.73287,970 shs$2.44 billion03/11/2024$112.12$111.87-0.22%$112.07$108.87157,966 shs$2.50 billion03/08/2024$112.59$112.12-0.42%$115.75$111.11209,617 shs$2.51 billion03/07/2024$112.73$112.59-0.12%$116.12$112.34346,965 shs$2.52 billion Related Companies: DOOR Stock Price Chart JELD Stock Price Chart TREX Stock Price Chart UFPI Stock Price Chart SSD Stock Price Chart AAON Stock Price Chart AWI Stock Price Chart GFF Stock Price Chart ROCK Stock Price Chart APOG Stock Price Chart Receive PATK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PATK) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | Sponsored📈 Alert: Gold Reaches New All Time High Amidst Inflation DataCentral Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...All American Assets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patrick Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Patrick Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.