Free Trial

Gibraltar Industries (ROCK) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free ROCK Stock Alerts
$70.04
-1.26 (-1.77%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Gibraltar Industries Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-6.24%
3 Month
Performance
-8.55%
6 Month
Performance
-0.38%
Year-To-Date
Performance
-11.32%
1 Year
Performance
+19.48%
Receive ROCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibraltar Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ROCK Stock Chart for Sunday, June, 9, 2024

ROCK Chart by TradingView

Gibraltar Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$71.30$70.04
-1.77%		$71.11$69.98116,113 shs$2.13 billion
06/06/2024$72.45$71.30
-1.59%		$72.46$70.77106,423 shs$2.17 billion
06/05/2024$72.28$72.45
+0.24%		$72.90$71.30119,760 shs$2.21 billion
06/04/2024$73.49$72.28
-1.65%		$73.71$71.70307,789 shs$2.20 billion
06/03/2024$75.46$73.49
-2.61%		$76.60$73.25195,409 shs$2.24 billion
05/31/2024$73.65$75.46
+2.46%		$75.55$73.19200,251 shs$2.30 billion
05/30/2024$72.83$73.65
+1.13%		$73.99$72.68122,628 shs$2.24 billion
05/29/2024$72.89$72.83
-0.08%		$73.03$71.96156,230 shs$2.22 billion
05/28/2024$73.48$72.89
-0.80%		$74.81$72.60114,734 shs$2.22 billion
05/27/2024$73.48$73.48$73.69$71.61161,800 shs$2.24 billion
05/24/2024$71.85$73.48
+2.27%		$73.69$71.61161,873 shs$2.24 billion
05/23/2024$73.51$71.85
-2.26%		$73.59$71.11175,900 shs$2.19 billion
05/22/2024$72.98$73.51
+0.73%		$74.13$72.59152,319 shs$2.24 billion
05/21/2024$73.84$72.98
-1.16%		$73.48$72.61225,782 shs$2.22 billion
05/20/2024$73.52$73.84
+0.44%		$74.57$73.3088,325 shs$2.25 billion
05/17/2024$74.28$73.52
-1.02%		$74.50$73.43125,238 shs$2.24 billion
05/16/2024$75.30$74.28
-1.35%		$75.08$74.0795,178 shs$2.26 billion
05/15/2024$74.73$75.30
+0.76%		$76.44$74.9694,870 shs$2.29 billion
05/14/2024$74.26$74.73
+0.63%		$75.39$74.67139,478 shs$2.28 billion
05/13/2024$74.30$74.26
-0.05%		$75.19$73.97126,618 shs$2.26 billion
05/10/2024$74.70$74.30
-0.54%		$74.98$73.5988,866 shs$2.26 billion
05/09/2024$73.12$74.70
+2.16%		$74.76$73.39109,639 shs$2.28 billion
05/08/2024$73.12$73.12$73.73$72.39157,607 shs$2.23 billion
05/07/2024$72.76$73.12
+0.49%		$73.79$72.19146,522 shs$2.23 billion
05/06/2024$71.69$72.76
+1.49%		$73.11$71.90133,098 shs$2.22 billion
05/03/2024$71.24$71.69
+0.63%		$73.84$71.26160,928 shs$2.18 billion
05/02/2024$68.86$71.24
+3.46%		$71.52$68.22265,331 shs$2.17 billion
05/01/2024$71.46$68.86
-3.64%		$75.00$68.34318,454 shs$2.10 billion
04/30/2024$72.92$71.46
-2.00%		$73.41$71.36168,988 shs$2.18 billion
04/29/2024$72.26$72.92
+0.91%		$74.18$72.85116,342 shs$2.22 billion
04/26/2024$71.11$72.26
+1.62%		$72.75$71.3599,572 shs$2.20 billion
04/25/2024$71.71$71.11
-0.84%		$71.58$70.13207,113 shs$2.17 billion
04/24/2024$73.46$71.71
-2.38%		$73.78$71.38115,064 shs$2.19 billion
04/23/2024$72.01$73.46
+2.01%		$74.37$71.81141,253 shs$2.24 billion
04/22/2024$71.32$72.01
+0.97%		$72.46$71.48101,552 shs$2.19 billion
04/19/2024$71.08$71.32
+0.34%		$71.87$70.68107,467 shs$2.17 billion
04/18/2024$71.50$71.08
-0.59%		$72.69$70.92129,553 shs$2.17 billion
04/17/2024$72.93$71.50
-1.96%		$73.43$71.39162,172 shs$2.18 billion
04/16/2024$73.34$72.93
-0.56%		$73.00$71.82104,150 shs$2.22 billion
04/15/2024$74.19$73.34
-1.15%		$74.79$72.85193,838 shs$2.23 billion
Exposed: 3 CENT Crypto to Explode June 24th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/12/2024$75.24$74.19
-1.40%		$75.28$73.7595,107 shs$2.26 billion
04/11/2024$74.75$75.24
+0.66%		$75.74$74.6189,483 shs$2.29 billion
04/10/2024$78.13$74.75
-4.33%		$76.51$74.20127,631 shs$2.28 billion
04/09/2024$77.99$78.13
+0.18%		$78.45$76.9481,915 shs$2.38 billion
04/08/2024$78.42$77.99
-0.55%		$79.32$77.7580,485 shs$2.38 billion
04/05/2024$77.52$78.42
+1.16%		$78.42$77.5288,068 shs$2.39 billion
04/04/2024$78.85$77.52
-1.69%		$79.93$77.1285,287 shs$2.36 billion
04/03/2024$78.43$78.85
+0.54%		$79.76$77.8691,839 shs$2.40 billion
04/02/2024$79.72$78.43
-1.62%		$79.39$77.32149,300 shs$2.39 billion
04/01/2024$80.53$79.72
-1.01%		$81.46$79.22119,519 shs$2.43 billion
03/29/2024$80.53$80.53$81.65$79.79142,012 shs$2.45 billion
03/28/2024$80.56$80.53
-0.04%		$81.65$79.79142,012 shs$2.45 billion
03/27/2024$79.72$80.56
+1.05%		$80.94$80.03118,527 shs$2.45 billion
03/26/2024$79.34$79.72
+0.48%		$80.50$79.33104,975 shs$2.43 billion
03/25/2024$80.37$79.34
-1.28%		$80.78$79.1396,218 shs$2.42 billion
03/22/2024$81.23$80.37
-1.06%		$81.53$79.83132,410 shs$2.45 billion
03/21/2024$78.27$81.23
+3.78%		$81.72$78.45173,878 shs$2.47 billion
03/20/2024$77.26$78.27
+1.31%		$79.06$76.52119,296 shs$2.38 billion
03/19/2024$75.83$77.26
+1.89%		$77.39$75.78103,823 shs$2.35 billion
03/18/2024$76.61$75.83
-1.02%		$78.78$74.93140,668 shs$2.31 billion
03/15/2024$74.48$76.61
+2.86%		$76.78$73.96943,962 shs$2.33 billion
03/14/2024$75.47$74.48
-1.31%		$75.37$73.60169,164 shs$2.27 billion
03/13/2024$75.87$75.47
-0.53%		$76.99$75.19164,341 shs$2.30 billion
03/12/2024$75.45$75.87
+0.56%		$75.97$74.58107,617 shs$2.31 billion
03/11/2024$76.59$75.45
-1.49%		$76.46$74.6791,037 shs$2.30 billion
03/08/2024$76.37$76.59
+0.29%		$78.21$75.82128,813 shs$2.33 billion

Related Companies:
This page (NASDAQ:ROCK) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored