Armstrong World Industries (AWI) Stock Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free AWI Stock Alerts $113.30 -1.87 (-1.62%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Armstrong World Industries Stock Price Performance5 Day Performance-2.10%1 Month Performance-2.52%3 Month Performance-7.21%6 Month Performance+22.81%Year-To-Date Performance+15.24%1 Year Performance+69.05% Receive AWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", AWI Stock Chart for Saturday, June, 8, 2024 AWI Chart by TradingView Armstrong World Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$115.17$113.30-1.62%$114.94$112.93220,850 shs$4.96 billion06/06/2024$115.73$115.17-0.48%$116.42$113.99398,549 shs$5.04 billion06/05/2024$113.75$115.73+1.74%$115.81$113.80266,863 shs$5.06 billion06/04/2024$115.73$113.75-1.71%$116.10$113.70316,167 shs$4.98 billion06/03/2024$115.80$115.73-0.06%$116.71$114.36264,637 shs$5.06 billion05/31/2024$115.85$115.81-0.03%$116.56$113.72189,336 shs$5.07 billion Get the Latest News and Ratings for AWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$114.90$115.85+0.83%$116.16$115.20242,368 shs$5.07 billion05/29/2024$115.58$114.90-0.59%$116.75$114.36258,447 shs$5.03 billion05/28/2024$116.75$115.58-1.00%$116.76$115.19228,690 shs$5.06 billion05/27/2024$116.75$116.75$116.84$115.56161,200 shs$5.11 billion05/24/2024$115.45$116.76+1.13%$116.84$115.56161,228 shs$5.11 billion05/23/2024$114.83$115.45+0.54%$116.21$114.27313,482 shs$5.05 billion05/22/2024$114.86$114.83-0.03%$115.43$114.41305,520 shs$5.02 billion05/21/2024$114.75$114.86+0.10%$115.13$114.5085,071 shs$5.03 billion05/20/2024$113.87$114.75+0.77%$114.98$113.83150,398 shs$5.02 billion05/17/2024$114.28$113.83-0.39%$115.58$113.30410,193 shs$4.98 billion05/16/2024$117.05$114.28-2.37%$117.18$113.93376,147 shs$5.00 billion05/15/2024$117.48$117.05-0.37%$118.75$116.79248,136 shs$5.12 billion05/14/2024$116.41$117.48+0.92%$117.63$116.74137,465 shs$5.14 billion05/13/2024$117.60$116.41-1.01%$118.37$116.36193,642 shs$5.09 billion05/10/2024$117.56$117.60+0.03%$118.11$116.96173,231 shs$5.15 billion05/09/2024$116.23$117.56+1.14%$117.61$116.00240,311 shs$5.14 billion05/08/2024$116.25$116.23-0.01%$116.58$115.71131,059 shs$5.09 billion05/07/2024$116.80$116.25-0.48%$117.43$116.24189,793 shs$5.09 billion05/06/2024$115.61$116.80+1.03%$116.99$115.81188,181 shs$5.11 billion05/03/2024$115.22$115.62+0.35%$117.06$115.06280,098 shs$5.06 billion05/02/2024$114.05$115.22+1.03%$115.75$113.63466,178 shs$5.04 billion05/01/2024$114.88$114.05-0.72%$116.72$113.50347,314 shs$5.00 billion04/30/2024$118.82$114.88-3.32%$120.92$113.23684,236 shs$5.03 billion04/29/2024$116.98$118.82+1.57%$119.69$117.45603,063 shs$5.21 billion04/26/2024$115.73$116.94+1.05%$117.63$116.19203,356 shs$5.12 billion04/25/2024$115.96$115.73-0.20%$116.33$113.67181,151 shs$5.07 billion04/24/2024$116.48$115.96-0.44%$117.75$115.14282,053 shs$5.08 billion04/23/2024$114.64$116.48+1.60%$116.79$115.18270,022 shs$5.10 billion04/22/2024$113.98$114.64+0.58%$115.46$113.43292,199 shs$5.02 billion04/19/2024$113.81$113.98+0.15%$115.42$113.52216,233 shs$4.99 billion04/18/2024$114.69$113.81-0.77%$115.84$113.47200,846 shs$4.99 billion04/17/2024$115.65$114.69-0.83%$116.50$113.76258,505 shs$5.02 billion04/16/2024$116.50$115.65-0.73%$116.41$114.94222,117 shs$5.07 billion04/15/2024$117.19$116.50-0.59%$118.78$115.96226,772 shs$5.10 billionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/12/2024$118.62$117.19-1.21%$118.85$116.83303,719 shs$5.13 billion04/11/2024$118.74$118.62-0.10%$119.45$118.30274,756 shs$5.20 billion04/10/2024$119.98$118.74-1.03%$119.93$117.51500,443 shs$5.20 billion04/09/2024$121.30$119.98-1.09%$121.63$118.79296,210 shs$5.26 billion04/08/2024$121.65$121.30-0.29%$122.13$121.16497,898 shs$5.31 billion04/05/2024$120.39$121.62+1.02%$121.78$119.56597,916 shs$5.33 billion04/04/2024$122.51$120.39-1.73%$124.00$120.14339,865 shs$5.27 billion04/03/2024$120.22$122.51+1.90%$122.73$120.391.09 million shs$5.37 billion04/02/2024$123.07$120.22-2.32%$122.19$119.97439,565 shs$5.27 billion04/01/2024$124.22$123.07-0.93%$124.53$123.05350,458 shs$5.39 billion03/29/2024$124.22$124.22$125.16$124.10355,325 shs$5.44 billion03/28/2024$124.35$124.22-0.10%$125.16$124.10355,312 shs$5.44 billion03/27/2024$123.39$124.35+0.78%$124.67$123.95283,596 shs$5.45 billion03/26/2024$123.36$123.39+0.02%$123.96$123.06302,493 shs$5.41 billion03/25/2024$124.57$123.36-0.97%$124.86$123.25345,818 shs$5.40 billion03/22/2024$124.85$124.55-0.24%$125.56$123.81282,484 shs$5.46 billion03/21/2024$122.79$124.85+1.68%$125.45$123.37836,448 shs$5.47 billion03/20/2024$123.63$122.79-0.68%$124.65$122.42584,329 shs$5.38 billion03/19/2024$121.91$123.63+1.41%$124.16$121.82325,492 shs$5.42 billion03/18/2024$122.38$121.91-0.38%$123.70$121.77304,632 shs$5.34 billion03/15/2024$121.54$122.36+0.67%$122.54$121.57715,850 shs$5.36 billion03/14/2024$121.66$121.54-0.10%$122.08$120.23403,024 shs$5.32 billion03/13/2024$121.73$121.66-0.06%$123.06$121.44367,744 shs$5.33 billion03/12/2024$120.62$121.73+0.92%$122.10$120.72261,804 shs$5.33 billion03/11/2024$122.11$120.62-1.22%$121.59$119.72347,107 shs$5.28 billion03/08/2024$122.39$122.11-0.23%$123.22$121.32225,122 shs$5.35 billion03/07/2024$121.56$122.39+0.68%$123.14$121.83225,404 shs$5.36 billion Related Companies: BLDR Stock Chart LII Stock Chart OC Stock Chart MAS Stock Chart AOS Stock Chart TREX Stock Chart UFPI Stock Chart SSD Stock Chart AAON Stock Chart GFF Stock Chart Receive AWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AWI) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Armstrong World Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Armstrong World Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.