Free Trial

Masco (MAS) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free MAS Stock Alerts
$67.48
-1.62 (-2.34%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Masco Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-3.39%
3 Month
Performance
-12.02%
6 Month
Performance
+13.43%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+32.91%
Receive MAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Masco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MAS Stock Chart for Tuesday, May, 28, 2024

MAS Chart by TradingView

Masco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$69.10$67.48
-2.34%		$69.60$67.361.38 million shs$14.86 billion
05/27/2024$69.10$69.10$69.50$68.791.03 million shs$15.22 billion
05/24/2024$68.74$69.10
+0.52%		$69.51$68.791.00 million shs$15.22 billion
05/23/2024$69.25$68.74
-0.74%		$69.13$68.051.76 million shs$15.14 billion
05/22/2024$69.93$69.25
-0.97%		$69.74$68.701.42 million shs$15.25 billion
05/21/2024$69.54$69.93
+0.56%		$70.01$69.001.26 million shs$15.40 billion
05/20/2024$70.16$69.54
-0.88%		$70.55$69.471.08 million shs$15.32 billion
05/17/2024$70.34$70.16
-0.26%		$70.56$69.97950,066 shs$15.45 billion
05/16/2024$72.20$70.34
-2.58%		$72.15$70.291.57 million shs$15.49 billion
05/15/2024$71.10$72.20
+1.55%		$72.67$71.711.16 million shs$15.90 billion
05/14/2024$70.79$71.10
+0.44%		$71.47$70.711.73 million shs$15.66 billion
05/13/2024$72.31$70.79
-2.10%		$72.80$70.751.34 million shs$15.59 billion
05/10/2024$72.04$72.31
+0.37%		$72.42$71.68938,318 shs$15.93 billion
05/09/2024$70.66$72.04
+1.95%		$72.17$70.681.25 million shs$15.87 billion
05/08/2024$70.68$70.66
-0.03%		$70.73$70.101.11 million shs$15.56 billion
05/07/2024$70.23$70.68
+0.64%		$70.83$70.321.66 million shs$15.57 billion
05/06/2024$69.56$70.23
+0.96%		$70.65$69.82954,810 shs$15.47 billion
05/03/2024$68.99$69.54
+0.80%		$71.30$69.521.39 million shs$15.32 billion
05/02/2024$68.58$68.99
+0.60%		$69.40$68.071.80 million shs$15.19 billion
05/01/2024$68.45$68.58
+0.19%		$70.08$67.941.51 million shs$15.10 billion
04/30/2024$70.07$68.45
-2.31%		$70.02$68.352.02 million shs$15.08 billion
04/29/2024$69.85$70.07
+0.31%		$70.41$69.732.20 million shs$15.43 billion
04/26/2024$69.87$69.85
-0.03%		$70.31$69.281.92 million shs$15.41 billion
04/25/2024$69.74$69.87
+0.19%		$70.32$67.792.80 million shs$15.41 billion
04/24/2024$73.01$69.74
-4.48%		$71.50$68.564.61 million shs$15.38 billion
04/23/2024$71.99$73.01
+1.42%		$73.20$71.692.54 million shs$16.10 billion
04/22/2024$71.91$71.99
+0.11%		$72.99$71.602.07 million shs$15.88 billion
04/19/2024$72.22$71.91
-0.43%		$72.89$71.621.78 million shs$15.86 billion
04/18/2024$72.36$72.22
-0.19%		$73.77$72.141.86 million shs$15.93 billion
04/17/2024$72.56$72.36
-0.27%		$73.26$71.821.60 million shs$15.96 billion
04/16/2024$73.06$72.56
-0.69%		$72.74$71.631.94 million shs$16.00 billion
04/15/2024$73.55$73.06
-0.67%		$74.57$72.391.94 million shs$16.12 billion
04/12/2024$73.48$73.55
+0.10%		$73.57$72.791.88 million shs$16.22 billion
04/11/2024$73.97$73.48
-0.66%		$74.38$73.481.67 million shs$16.21 billion
04/10/2024$76.73$73.97
-3.60%		$75.33$73.702.69 million shs$16.32 billion
04/09/2024$77.12$76.73
-0.51%		$77.33$75.291.18 million shs$16.92 billion
04/08/2024$76.90$77.12
+0.29%		$77.54$76.961.15 million shs$17.01 billion
04/05/2024$76.58$76.88
+0.39%		$77.25$76.281.39 million shs$16.96 billion
04/04/2024$77.90$76.58
-1.69%		$78.92$76.361.72 million shs$16.83 billion
04/03/2024$77.18$77.90
+0.93%		$78.53$76.881.25 million shs$17.12 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$77.69$77.18
-0.66%		$77.23$75.891.41 million shs$16.96 billion
04/01/2024$78.88$77.69
-1.51%		$78.90$77.391.48 million shs$17.07 billion
03/29/2024$78.81$78.88
+0.09%		$78.94$77.781.71 million shs$17.33 billion
03/28/2024$77.85$78.81
+1.23%		$78.94$77.781.71 million shs$17.32 billion
03/27/2024$76.59$77.85
+1.65%		$78.01$76.901.71 million shs$17.11 billion
03/26/2024$76.01$76.59
+0.76%		$77.04$75.961.58 million shs$16.83 billion
03/25/2024$77.10$76.01
-1.41%		$77.26$75.982.00 million shs$16.70 billion
03/22/2024$78.17$77.10
-1.37%		$78.35$76.911.63 million shs$16.94 billion
03/21/2024$76.23$78.17
+2.54%		$78.85$76.653.50 million shs$17.18 billion
03/20/2024$75.36$76.23
+1.15%		$76.30$75.182.40 million shs$16.75 billion
03/19/2024$73.88$75.36
+2.00%		$75.44$73.872.82 million shs$16.56 billion
03/18/2024$74.16$73.88
-0.38%		$74.57$73.622.08 million shs$16.24 billion
03/15/2024$73.94$74.16
+0.30%		$74.55$72.618.20 million shs$16.30 billion
03/14/2024$75.09$73.94
-1.53%		$75.15$73.302.58 million shs$16.25 billion
03/13/2024$75.56$75.09
-0.62%		$75.62$74.792.56 million shs$16.50 billion
03/12/2024$75.16$75.56
+0.53%		$76.24$74.812.33 million shs$16.61 billion
03/11/2024$76.88$75.16
-2.24%		$76.66$74.942.67 million shs$16.52 billion
03/08/2024$77.13$76.88
-0.32%		$78.27$76.701.34 million shs$16.90 billion
03/07/2024$76.44$77.13
+0.90%		$77.96$76.782.01 million shs$16.95 billion
03/06/2024$76.60$76.44
-0.21%		$77.28$75.193.80 million shs$16.80 billion
03/05/2024$77.88$76.60
-1.64%		$77.94$76.222.05 million shs$16.83 billion
03/04/2024$77.60$77.88
+0.36%		$78.29$77.301.75 million shs$17.11 billion
03/01/2024$76.76$77.60
+1.09%		$77.64$76.311.43 million shs$17.05 billion
02/29/2024$76.70$76.76
+0.08%		$77.06$75.962.07 million shs$16.87 billion
02/28/2024$76.63$76.70
+0.09%		$77.34$76.242.02 million shs$16.86 billion
02/27/2024$75.31$76.63
+1.75%		$76.73$75.481.82 million shs$16.84 billion

Related Companies:
This page (NYSE:MAS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings