Free Trial

Owens Corning (OC) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free OC Stock Alerts
$177.85
-3.50 (-1.93%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Owens Corning Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+3.59%
3 Month
Performance
+18.83%
6 Month
Performance
+32.58%
Year-To-Date
Performance
+19.98%
1 Year
Performance
+61.98%
Receive OC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens Corning and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

OC Stock Chart for Wednesday, May, 29, 2024

OC Chart by TradingView

Owens Corning Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$181.35$177.85
-1.93%		$183.33$177.85672,472 shs$15.41 billion
05/27/2024$181.35$181.35$181.60$177.63603,600 shs$15.72 billion
05/24/2024$176.60$181.52
+2.79%		$181.56$177.63603,622 shs$15.73 billion
05/23/2024$177.53$176.60
-0.52%		$178.50$175.21384,989 shs$15.30 billion
05/22/2024$178.47$177.53
-0.53%		$178.31$175.87585,992 shs$15.38 billion
05/21/2024$176.94$178.47
+0.86%		$178.66$175.27456,218 shs$15.47 billion
05/20/2024$176.38$176.94
+0.32%		$178.25$175.61340,810 shs$15.33 billion
05/17/2024$173.82$176.38
+1.47%		$177.39$173.79610,774 shs$15.29 billion
05/16/2024$179.47$173.82
-3.15%		$179.24$173.69564,524 shs$15.06 billion
05/15/2024$177.72$179.47
+0.98%		$181.50$179.19495,194 shs$15.55 billion
05/14/2024$175.66$177.72
+1.17%		$177.77$175.27467,292 shs$15.40 billion
05/13/2024$176.81$175.66
-0.65%		$178.52$175.59415,976 shs$15.22 billion
05/10/2024$177.40$176.81
-0.33%		$179.20$176.08525,704 shs$15.32 billion
05/09/2024$174.63$177.40
+1.59%		$178.33$174.77450,938 shs$15.37 billion
05/08/2024$174.92$174.63
-0.17%		$177.00$173.65701,511 shs$15.13 billion
05/07/2024$177.27$174.92
-1.33%		$176.84$174.65896,574 shs$15.16 billion
05/06/2024$174.81$177.27
+1.41%		$178.33$175.86465,980 shs$15.36 billion
05/03/2024$173.30$174.83
+0.88%		$178.24$174.06680,615 shs$15.15 billion
05/02/2024$168.06$173.30
+3.12%		$173.33$168.18873,311 shs$15.02 billion
05/01/2024$168.17$168.06
-0.07%		$172.19$166.35616,728 shs$14.56 billion
04/30/2024$171.68$168.17
-2.04%		$171.63$168.15445,220 shs$14.57 billion
04/29/2024$168.50$171.68
+1.89%		$172.68$169.24900,628 shs$14.88 billion
04/26/2024$165.02$168.55
+2.14%		$170.53$167.03527,322 shs$14.67 billion
04/25/2024$165.20$165.02
-0.11%		$165.99$160.82731,196 shs$14.36 billion
04/24/2024$167.56$165.20
-1.41%		$170.98$161.911.15 million shs$14.37 billion
04/23/2024$164.44$167.56
+1.90%		$168.05$163.36778,347 shs$14.58 billion
04/22/2024$160.11$164.44
+2.70%		$166.13$161.78614,614 shs$14.31 billion
04/19/2024$160.46$160.16
-0.19%		$162.24$159.34572,295 shs$13.94 billion
04/18/2024$162.92$160.46
-1.51%		$165.95$160.32873,505 shs$13.96 billion
04/17/2024$163.54$162.92
-0.38%		$165.77$162.65614,793 shs$14.18 billion
04/16/2024$163.92$163.54
-0.23%		$164.31$159.78660,124 shs$14.23 billion
04/15/2024$165.51$163.92
-0.96%		$167.99$163.66531,966 shs$14.26 billion
04/12/2024$166.52$165.54
-0.59%		$166.92$164.92507,536 shs$14.40 billion
04/11/2024$165.84$166.52
+0.41%		$168.23$166.31402,095 shs$14.49 billion
04/10/2024$169.63$165.84
-2.23%		$168.09$163.69531,959 shs$14.43 billion
04/09/2024$171.33$169.63
-0.99%		$172.23$167.52417,421 shs$14.76 billion
04/08/2024$172.66$171.33
-0.77%		$173.08$171.33443,826 shs$14.91 billion
04/05/2024$168.95$172.72
+2.23%		$173.65$169.25520,027 shs$15.03 billion
04/04/2024$171.00$168.95
-1.20%		$173.11$167.51677,072 shs$14.70 billion
04/03/2024$166.86$171.00
+2.48%		$171.28$166.88699,195 shs$14.88 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$168.79$166.86
-1.14%		$167.42$164.66695,506 shs$14.52 billion
04/01/2024$166.80$168.79
+1.19%		$169.30$166.46509,029 shs$14.69 billion
03/29/2024$166.69$166.80
+0.07%		$167.93$165.58473,524 shs$14.51 billion
03/28/2024$167.14$166.69
-0.27%		$167.92$165.58473,524 shs$14.50 billion
03/27/2024$164.16$167.14
+1.82%		$167.20$164.91316,561 shs$14.54 billion
03/26/2024$165.51$164.16
-0.82%		$165.99$163.95458,856 shs$14.28 billion
03/25/2024$165.97$165.51
-0.28%		$166.86$165.09337,958 shs$14.40 billion
03/22/2024$166.18$165.96
-0.13%		$166.65$164.50492,576 shs$14.44 billion
03/21/2024$160.55$166.18
+3.51%		$167.05$161.22824,443 shs$14.46 billion
03/20/2024$158.90$160.55
+1.04%		$161.00$158.47631,130 shs$13.97 billion
03/19/2024$157.67$158.90
+0.78%		$159.39$157.49606,417 shs$13.83 billion
03/18/2024$159.79$157.67
-1.33%		$160.97$157.59602,248 shs$13.72 billion
03/15/2024$157.50$159.88
+1.51%		$161.04$156.721.60 million shs$13.91 billion
03/14/2024$162.41$157.50
-3.02%		$163.44$156.44707,066 shs$13.70 billion
03/13/2024$159.53$162.41
+1.81%		$162.77$160.05750,147 shs$14.13 billion
03/12/2024$156.05$159.53
+2.23%		$160.13$155.35690,614 shs$13.88 billion
03/11/2024$157.00$156.05
-0.61%		$156.58$153.78629,292 shs$13.57 billion
03/08/2024$155.60$156.96
+0.88%		$158.00$155.07888,977 shs$13.66 billion
03/07/2024$150.95$155.60
+3.08%		$155.98$152.01618,341 shs$13.54 billion
03/06/2024$149.23$150.95
+1.15%		$151.73$149.96663,028 shs$13.13 billion
03/05/2024$152.81$149.23
-2.34%		$153.85$148.99713,799 shs$12.98 billion
03/04/2024$151.67$152.81
+0.75%		$154.71$152.41672,265 shs$13.30 billion
03/01/2024$149.67$151.74
+1.38%		$152.14$149.01530,302 shs$13.20 billion
02/29/2024$149.90$149.67
-0.15%		$150.63$148.781.26 million shs$13.02 billion
02/28/2024$148.94$149.90
+0.64%		$150.90$148.62555,318 shs$13.04 billion

Related Companies:
This page (NYSE:OC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange