JELD-WEN (JELD) Stock Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free JELD Stock Alerts $15.01 -0.55 (-3.53%) (As of 04:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends JELD-WEN Stock Price Performance5 Day Performance-3.60%1 Month Performance-29.86%3 Month Performance-15.20%6 Month Performance-4.39%Year-To-Date Performance-20.50%1 Year Performance+6.91% Receive JELD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. JELD Stock Chart for Tuesday, May, 28, 2024 JELD Chart by TradingView JELD-WEN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$15.56$15.56$15.78$15.49395,500 shs$1.34 billion05/24/2024$15.57$15.56-0.06%$15.78$15.50395,561 shs$1.34 billion05/23/2024$15.60$15.57-0.16%$15.69$15.36786,277 shs$1.34 billion05/22/2024$15.60$15.60-0.03%$15.63$15.37778,717 shs$1.34 billion05/21/2024$15.56$15.60+0.26%$15.67$15.42859,070 shs$1.34 billion05/20/2024$15.61$15.56-0.32%$15.68$15.481.02 million shs$1.34 billion Get the Latest News and Ratings for JELD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$15.41$15.61+1.30%$15.67$15.411.01 million shs$1.34 billion05/16/2024$15.59$15.41-1.12%$15.53$15.221.57 million shs$1.33 billion05/15/2024$15.11$15.59+3.14%$15.64$15.32915,992 shs$1.34 billion05/14/2024$14.82$15.11+1.96%$15.42$14.931.47 million shs$1.30 billion05/13/2024$14.56$14.82+1.79%$15.00$14.481.37 million shs$1.27 billion05/10/2024$14.02$14.57+3.89%$14.88$14.071.27 million shs$1.25 billion05/09/2024$13.97$14.02+0.36%$14.21$13.671.09 million shs$1.21 billion05/08/2024$14.36$13.97-2.72%$14.55$13.622.26 million shs$1.20 billion05/07/2024$19.02$14.36-24.50%$15.85$14.113.48 million shs$1.23 billion05/06/2024$20.06$19.02-5.18%$20.20$19.001.15 million shs$1.64 billion05/03/2024$19.65$20.06+2.09%$20.63$19.89791,926 shs$1.72 billion05/02/2024$19.98$19.65-1.65%$20.38$19.551.13 million shs$1.69 billion05/01/2024$20.50$19.98-2.54%$20.70$19.461.11 million shs$1.72 billion04/30/2024$21.00$20.50-2.38%$20.95$20.50617,660 shs$1.76 billion04/29/2024$21.40$21.00-1.87%$21.64$20.80802,501 shs$1.81 billion04/26/2024$20.97$21.41+2.10%$21.75$20.932.55 million shs$1.84 billion04/25/2024$18.81$20.97+11.48%$21.22$18.352.26 million shs$1.80 billion04/24/2024$18.95$18.81-0.74%$18.99$18.11623,635 shs$1.62 billion04/23/2024$18.32$18.95+3.44%$19.20$18.27431,792 shs$1.63 billion04/22/2024$18.29$18.32+0.16%$18.55$18.22311,228 shs$1.57 billion04/19/2024$18.32$18.29-0.16%$18.57$18.01344,241 shs$1.57 billion04/18/2024$18.04$18.32+1.55%$18.63$18.17412,078 shs$1.57 billion04/17/2024$18.46$18.04-2.28%$18.74$18.02428,656 shs$1.55 billion04/16/2024$19.23$18.46-4.00%$19.15$18.43488,077 shs$1.59 billion04/15/2024$19.37$19.23-0.72%$19.56$19.07477,482 shs$1.65 billion04/12/2024$19.98$19.37-3.05%$20.00$19.24355,699 shs$1.67 billion04/11/2024$19.83$19.98+0.76%$20.38$19.92440,438 shs$1.72 billion04/10/2024$21.16$19.83-6.29%$20.49$19.481.85 million shs$1.70 billion04/09/2024$21.05$21.16+0.52%$21.27$20.70488,200 shs$1.82 billion04/08/2024$21.42$21.05-1.73%$21.67$20.95380,214 shs$1.81 billion04/05/2024$20.57$21.42+4.13%$21.62$20.46900,661 shs$1.84 billion04/04/2024$20.88$20.57-1.48%$21.35$20.51618,209 shs$1.77 billion04/03/2024$20.43$20.88+2.20%$20.91$20.30330,351 shs$1.80 billion04/02/2024$21.19$20.43-3.59%$20.69$20.20484,841 shs$1.76 billionWall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more.04/01/2024$21.23$21.19-0.19%$21.44$21.18645,686 shs$1.82 billion03/29/2024$21.25$21.23-0.09%$21.62$20.661.15 million shs$1.83 billion03/28/2024$20.58$21.25+3.26%$21.62$20.701.15 million shs$1.83 billion03/27/2024$20.33$20.58+1.23%$20.71$20.35464,971 shs$1.77 billion03/26/2024$20.54$20.33-1.02%$20.67$20.11769,174 shs$1.75 billion03/25/2024$20.54$20.54$20.89$20.52684,046 shs$1.77 billion03/22/2024$20.22$20.54+1.61%$20.59$20.03474,595 shs$1.77 billion03/21/2024$19.30$20.22+4.74%$20.40$19.50621,539 shs$1.74 billion03/20/2024$19.06$19.30+1.26%$19.48$18.95394,416 shs$1.66 billion03/19/2024$18.44$19.06+3.36%$19.12$18.38293,820 shs$1.64 billion03/18/2024$18.56$18.44-0.65%$18.71$18.33273,063 shs$1.58 billion03/15/2024$18.57$18.56-0.08%$18.68$18.211.01 million shs$1.59 billion03/14/2024$19.19$18.57-3.23%$19.03$18.29458,851 shs$1.59 billion03/13/2024$18.78$19.19+2.21%$19.35$18.71472,221 shs$1.64 billion03/12/2024$18.44$18.78+1.84%$18.82$18.23305,194 shs$1.61 billion03/11/2024$18.30$18.44+0.74%$18.44$18.02425,055 shs$1.58 billion03/08/2024$18.15$18.30+0.83%$18.59$18.14315,957 shs$1.57 billion03/07/2024$17.71$18.15+2.48%$18.22$17.87331,917 shs$1.55 billion03/06/2024$17.66$17.71+0.28%$17.95$17.59288,710 shs$1.52 billion03/05/2024$18.28$17.66-3.39%$18.29$17.61281,247 shs$1.51 billion03/04/2024$18.43$18.28-0.81%$18.68$18.24350,563 shs$1.56 billion03/01/2024$18.20$18.44+1.29%$18.47$18.06419,648 shs$1.58 billion02/29/2024$17.70$18.20+2.82%$18.30$17.99572,776 shs$1.56 billion02/28/2024$17.99$17.70-1.61%$18.09$17.66327,511 shs$1.51 billion02/27/2024$17.99$17.99$18.26$17.86367,164 shs$1.54 billion Related Companies: Masonite International Stock Chart American Woodmark Stock Chart Fortune Brands Innovations Stock Chart Dycom Industries Stock Chart Armstrong World Industries Stock Chart THOR Industries Stock Chart Gates Industrial Stock Chart Rayonier Stock Chart Arcosa Stock Chart Skyline Champion Stock Chart Receive JELD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JELD) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlacePresident Biden just made a shocking moveStansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JELD-WEN Holding, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.