Fortune Brands Innovations (FBIN) Stock Chart & Stock Price History → Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad) Free FBIN Stock Alerts $68.57 -1.66 (-2.36%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Fortune Brands Innovations Stock Price Performance5 Day Performance-2.08%1 Month Performance-7.56%3 Month Performance-15.23%6 Month Performance+3.07%Year-To-Date Performance-9.94%1 Year Performance+10.28% Receive FBIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fortune Brands Innovations and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. FBIN Stock Chart for Tuesday, May, 28, 2024 FBIN Chart by TradingView Fortune Brands Innovations Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$70.23$70.23$70.68$69.76578,100 shs$8.78 billion05/24/2024$70.03$70.23+0.29%$70.68$69.76578,148 shs$8.78 billion05/23/2024$70.91$70.03-1.24%$71.12$69.87969,326 shs$8.76 billion05/22/2024$71.81$70.91-1.25%$71.68$70.331.18 million shs$8.87 billion05/21/2024$72.26$71.81-0.62%$72.09$70.92674,654 shs$8.98 billion05/20/2024$73.00$72.26-1.02%$73.28$72.18909,298 shs$9.04 billion Get the Latest News and Ratings for FBIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortune Brands Innovations and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$73.13$73.00-0.18%$73.37$72.61581,321 shs$9.13 billion05/16/2024$75.19$73.13-2.74%$75.00$73.09736,735 shs$9.15 billion05/15/2024$74.23$75.19+1.29%$75.60$74.79650,356 shs$9.40 billion05/14/2024$74.12$74.23+0.15%$75.15$73.83701,776 shs$9.28 billion05/13/2024$75.32$74.12-1.59%$76.08$74.10648,480 shs$9.27 billion05/10/2024$75.12$75.31+0.25%$75.67$75.04795,984 shs$9.42 billion05/09/2024$73.27$75.12+2.52%$75.13$73.36808,947 shs$9.40 billion05/08/2024$72.84$73.27+0.59%$73.31$71.96872,912 shs$9.16 billion05/07/2024$73.76$72.84-1.25%$73.89$72.771.02 million shs$9.11 billion05/06/2024$73.15$73.76+0.83%$74.61$73.47730,235 shs$9.23 billion05/03/2024$71.43$73.15+2.41%$74.28$72.601.61 million shs$9.19 billion05/02/2024$71.13$71.43+0.42%$72.48$70.251.19 million shs$8.98 billion05/01/2024$73.10$71.13-2.69%$72.92$69.722.49 million shs$8.94 billion04/30/2024$75.28$73.10-2.90%$75.24$73.071.24 million shs$9.19 billion04/29/2024$74.18$75.28+1.48%$75.42$74.441.20 million shs$9.46 billion04/26/2024$73.22$74.17+1.30%$74.67$72.921.02 million shs$9.32 billion04/25/2024$73.53$73.22-0.42%$73.24$71.421.37 million shs$9.20 billion04/24/2024$74.69$73.53-1.55%$75.28$72.57750,447 shs$9.24 billion04/23/2024$72.87$74.69+2.50%$74.94$72.521.29 million shs$9.39 billion04/22/2024$73.51$72.87-0.87%$73.98$72.591.49 million shs$9.16 billion04/19/2024$73.58$73.51-0.10%$73.90$73.08862,401 shs$9.24 billion04/18/2024$74.38$73.58-1.08%$75.67$73.471.22 million shs$9.25 billion04/17/2024$75.40$74.38-1.35%$76.37$74.26927,877 shs$9.35 billion04/16/2024$76.30$75.40-1.18%$75.50$74.231.07 million shs$9.48 billion04/15/2024$77.56$76.30-1.62%$78.48$75.81970,631 shs$9.59 billion04/12/2024$77.66$77.57-0.12%$77.70$76.44979,995 shs$9.75 billion04/11/2024$77.15$77.66+0.66%$77.99$77.32978,357 shs$9.76 billion04/10/2024$80.60$77.15-4.28%$78.88$77.101.22 million shs$9.70 billion04/09/2024$81.14$80.60-0.67%$81.43$79.80890,440 shs$10.13 billion04/08/2024$81.41$81.14-0.33%$82.14$81.11550,277 shs$10.20 billion04/05/2024$81.22$81.41+0.23%$82.23$80.90702,163 shs$10.23 billion04/04/2024$82.14$81.22-1.12%$84.21$80.87853,036 shs$10.21 billion04/03/2024$81.78$82.14+0.44%$82.68$81.301.29 million shs$10.32 billion04/02/2024$83.13$81.78-1.62%$82.20$79.211.12 million shs$10.28 billionMissed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.04/01/2024$84.67$83.13-1.82%$84.78$82.95842,414 shs$10.45 billion03/29/2024$84.67$84.67$84.83$83.94830,486 shs$10.64 billion03/28/2024$84.15$84.67+0.62%$84.83$83.94817,997 shs$10.64 billion03/27/2024$81.77$84.15+2.91%$84.17$82.00871,970 shs$10.58 billion03/26/2024$81.63$81.77+0.17%$82.45$81.39921,675 shs$10.31 billion03/25/2024$82.20$81.63-0.69%$82.45$81.45576,417 shs$10.30 billion03/22/2024$83.89$82.20-2.01%$83.88$82.051.16 million shs$10.37 billion03/21/2024$81.54$83.89+2.88%$84.27$82.02918,794 shs$10.58 billion03/20/2024$80.26$81.54+1.59%$81.78$79.86798,167 shs$10.28 billion03/19/2024$78.98$80.26+1.62%$80.28$78.881.57 million shs$10.12 billion03/18/2024$80.11$78.98-1.41%$80.73$78.711.18 million shs$9.96 billion03/15/2024$79.18$80.11+1.17%$80.20$78.432.22 million shs$10.10 billion03/14/2024$81.23$79.18-2.52%$81.37$78.83969,407 shs$9.99 billion03/13/2024$81.87$81.23-0.78%$81.96$80.90811,217 shs$10.25 billion03/12/2024$81.34$81.87+0.65%$82.09$80.66567,733 shs$10.33 billion03/11/2024$81.47$81.34-0.16%$81.42$80.04810,674 shs$10.26 billion03/08/2024$81.64$81.48-0.20%$82.87$81.15603,789 shs$10.28 billion03/07/2024$80.29$81.64+1.68%$81.71$80.88718,373 shs$10.30 billion03/06/2024$81.02$80.29-0.90%$81.99$80.10710,332 shs$10.13 billion03/05/2024$82.08$81.02-1.29%$82.47$80.79746,449 shs$10.22 billion03/04/2024$82.91$82.08-1.00%$83.85$81.95983,625 shs$10.35 billion03/01/2024$81.32$82.91+1.96%$83.04$80.83922,642 shs$10.46 billion02/29/2024$80.89$81.32+0.53%$81.64$80.812.36 million shs$10.25 billion02/28/2024$81.46$80.89-0.70%$82.00$80.48673,772 shs$10.20 billion02/27/2024$79.85$81.46+2.02%$81.47$80.17714,954 shs$10.27 billion Related Companies: CAVA Stock Price Chart LEVI Stock Price Chart TPR Stock Price Chart MTCH Stock Price Chart GPS Stock Price Chart SFM Stock Price Chart PAG Stock Price Chart ANF Stock Price Chart FIVE Stock Price Chart LAD Stock Price Chart Receive FBIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortune Brands Innovations and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FBIN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortune Brands Innovations, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.