Free Trial

e.l.f. Beauty (ELF) Options Chain & Prices

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free ELF Stock Alerts
$177.63
-5.88 (-3.20%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ELF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$145.00$0.079Put10 - 1013
(+0)		68.63%
(-12.38%)		-0.0134224
6/14/2024$149.00$0.091Put13 - 132
(+0)		61.97%
(-12.07%)		-0.0167535
6/14/2024$155.00$0.134Put9180 - 91
(+0)		53.21%
(-10.59%)		-0.02689211
6/14/2024$157.50$0.180Put21 - 0
(+0)		50.65%
(-9.13%)		-0.0363272
6/14/2024$160.00$0.266Put2822146
(+0)		48.94%
(-7.19%)		-0.0522745
6/14/2024$160.00$18.598Call11 - 74
(+4)		48.94%
(-7.20%)		0.9481671
6/14/2024$162.50$0.415Put10 - 28
(+0)		48.69%
(-4.45%)		-0.0774244
6/14/2024$162.50$16.249Call4 - - 4
(+4)		47.95%
(-5.21%)		0.923181
6/14/2024$165.00$0.654Put102782
(+4)		47.37%
(-3.64%)		-0.11371210
6/14/2024$165.00$13.989Call4 - - 36
(+2)		47.37%
(-3.65%)		0.8871751
6/14/2024$167.50$1.006Put2832491129
(+1)		46.93%
(-2.78%)		-0.16184421
6/14/2024$170.00$1.495Put77187114
(+6)		46.49%
(-2.54%)		-0.22172929
6/14/2024$172.50$2.149Put883 - 31
(+6)		46.03%
(-2.65%)		-0.29282720
6/14/2024$175.00$3.002Put95210116
(+2)		45.64%
(-2.79%)		-0.37377826
6/14/2024$175.00$6.331Call1910538
(+2)		45.64%
(-2.79%)		0.6294067
6/14/2024$177.50$4.088Put246589
(+11)		45.46%
(-2.73%)		-0.46112713
6/14/2024$177.50$4.910Call441197
(+0)		45.46%
(-2.70%)		0.54294121
6/14/2024$180.00$5.423Put911716161
(+2)		45.55%
(-2.35%)		-0.54959745
6/14/2024$180.00$3.737Call111542999
(-100)		45.55%
(-2.35%)		0.45536337
6/14/2024$182.50$6.996Put5610654
(+13)		45.89%
(-1.88%)		-0.63365721
6/14/2024$182.50$2.801Call39141527
(+4)		45.89%
(-1.88%)		0.37217125
6/14/2024$185.00$8.773Put32161153
(+11)		46.32%
(-1.51%)		-0.70960419
6/14/2024$185.00$2.065Call51201768
(+14)		46.32%
(-1.51%)		0.2970432
6/14/2024$187.50$10.715Put41 - 12
(+6)		46.69%
(-1.42%)		-0.775943
6/14/2024$187.50$1.493Call9726531
(+12)		46.69%
(-1.42%)		0.23144329
6/14/2024$190.00$12.797Put105577
(-102)		47.04%
(-1.50%)		-0.8318095
6/14/2024$190.00$1.058Call24128168131
(+20)		47.48%
(-1.07%)		0.17617437
6/14/2024$192.50$15.003Put1 - - 52
(+0)		47.61%
(-1.38%)		-0.8759611
6/14/2024$192.50$0.749Call5051855
(+20)		47.61%
(-1.38%)		0.13238227
6/14/2024$195.00$17.313Put3220959
(+21)		48.64%
(-0.70%)		-0.9082265
6/14/2024$195.00$0.543Call1541078182
(+11)		48.40%
(-0.94%)		0.10015433
6/14/2024$197.50$0.411Call2915787
(+0)		50.15%
(+0.51%)		0.07743514
6/14/2024$200.00$22.116Put3 - - 11
(+1)		52.01%
(+1.91%)		-0.9463311
6/14/2024$200.00$0.323Call481513982
(+244)		51.47%
(+1.37%)		0.06143728
6/14/2024$202.50$0.263Call183456
(+4)		54.09%
(+3.11%)		0.04991811
6/14/2024$205.00$0.220Call7 - 2112
(+0)		56.30%
(+3.96%)		0.0413825
6/14/2024$210.00$0.163Call14 - 4167
(-6)		60.87%
(+4.84%)		0.0298417
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ELF) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored