Free Trial

Colgate-Palmolive (CL) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free CL Stock Alerts
$93.89
-0.09 (-0.10%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$80.00$0.028Put26131351
(+51)		52.50%
(+0.48%)		-0.0122195
6/14/2024$81.00$0.031Put9 - 92
(+0)		49.59%
(+0.52%)		-0.0139923
6/14/2024$81.00$13.071Call33 - 0
(+0)		49.59%
(+0.54%)		0.9860051
6/14/2024$90.00$0.097Put1 - - 23
(+0)		22.20%
(+0.69%)		-0.0759841
6/14/2024$90.00$4.146Call6 - - 1
(+0)		22.20%
(+0.72%)		0.9248222
6/14/2024$92.00$0.168Put1414 - 23
(+0)		15.75%
(+0.34%)		-0.1579282
6/14/2024$92.00$2.217Call5227 - 64
(+4)		15.75%
(+0.34%)		0.84498217
6/14/2024$93.00$0.305Put293 - 60
(+1)		12.94%
(-0.62%)		-0.2799563
6/14/2024$93.00$1.351Call26 - - 22
(+1)		13.59%
(+0.02%)		0.7269312
6/14/2024$94.00$0.641Put74 - 4227
(+12)		12.50%
(-0.22%)		-0.4981516
6/14/2024$94.00$0.677Call60474376
(+5)		12.50%
(-0.22%)		0.51661210
6/14/2024$95.00$0.276Call1710638
(+1)		12.27%
(-0.57%)		0.28246413
6/14/2024$96.00$2.119Put1 - 10
(+0)		13.26%
(-1.04%)		-0.8889581
6/14/2024$96.00$0.117Call91647
(+10)		13.26%
(-1.04%)		0.1363014
6/14/2024$97.00$0.075Call8484 - 14
(+8)		15.79%
(-1.20%)		0.0823284
6/14/2024$98.00$0.065Call22 - 1
(+0)		19.03%
(-1.23%)		0.0623472
6/14/2024$100.00$0.059Call11 - 1
(+0)		29.23%
(+2.45%)		0.0448171
6/14/2024$102.00$0.056Call20 - 200
(+0)		31.92%
(-1.01%)		0.0358945
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CL) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored