Free Trial

Procter & Gamble (PG) Options Chain & Prices

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free PG Stock Alerts
$168.47
+2.42 (+1.46%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$155.00$0.001Put1 - 159
(-6)		51.07%
(+13.74%)		-0.0009771
6/7/2024$160.00$0.005Put2 - 11587
(-20)		37.50%
(+12.11%)		-0.0046292
6/7/2024$160.00$8.481Call112111163
(+0)		37.53%
(+12.14%)		0.99542715
6/7/2024$162.50$0.012Put178 - 1621490
(-66)		30.60%
(+11.22%)		-0.0128216
6/7/2024$162.50$5.989Call4534803
(+11)		30.60%
(+11.22%)		0.98722514
6/7/2024$165.00$0.038Put54432914422
(-19)		23.26%
(+8.53%)		-0.04517741
6/7/2024$165.00$3.516Call283124130975
(-18)		23.26%
(+8.53%)		0.95485448
6/7/2024$167.50$0.196Put1,88059574393
(-2)		15.65%
(+1.86%)		-0.240524153
6/7/2024$167.50$1.175Call4,8142,4011,7371127
(+101)		15.59%
(+1.80%)		0.760191729
6/7/2024$170.00$1.666Put13 - 26
(+0)		16.20%
(-1.62%)		-0.8843065
6/7/2024$170.00$0.110Call911625144614
(+102)		16.20%
(-1.62%)		0.15003144
6/7/2024$172.50$4.114Put300 - 3000
(+0)		24.28%
(+0.49%)		-0.9828373
6/7/2024$172.50$0.028Call241138100131
(+0)		24.31%
(+0.52%)		0.03421520
6/7/2024$175.00$0.011Call42 - - 53
(+2)		31.63%
(+2.15%)		0.0121687
6/7/2024$180.00$0.003Call21101048
(+0)		44.29%
(+4.53%)		0.0024963
6/7/2024$185.00$0.001Call20 - - 6
(+0)		55.36%
(+6.36%)		0.0007395
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PG) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored