Free Trial

Global Business Travel Group (GBTG) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free GBTG Stock Alerts
$5.93
+0.10 (+1.72%)
(As of 03:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Global Business Travel Group Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-1.17%
3 Month
Performance
-1.00%
6 Month
Performance
-2.63%
Year-To-Date
Performance
-8.06%
1 Year
Performance
-18.43%
Receive GBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Business Travel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

GBTG Stock Chart for Tuesday, May, 28, 2024

GBTG Chart by TradingView

Global Business Travel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$5.83$5.83$5.86$5.73287,100 shs$2.76 billion
05/24/2024$5.81$5.83
+0.34%		$5.86$5.73286,921 shs$2.76 billion
05/23/2024$5.97$5.81
-2.68%		$5.95$5.75280,862 shs$2.75 billion
05/22/2024$6.05$5.97
-1.32%		$6.09$5.92250,011 shs$2.82 billion
05/21/2024$6.08$6.05
-0.41%		$6.11$6.03412,177 shs$2.86 billion
05/20/2024$6.01$6.08
+1.08%		$6.10$5.99419,622 shs$2.87 billion
05/17/2024$6.05$6.02
-0.58%		$6.07$5.99353,484 shs$2.84 billion
05/16/2024$6.09$6.05
-0.58%		$6.12$6.03387,069 shs$2.86 billion
05/15/2024$6.01$6.09
+1.25%		$6.12$6.00414,113 shs$2.88 billion
05/14/2024$5.87$6.01
+2.39%		$6.07$5.88322,272 shs$2.84 billion
05/13/2024$5.98$5.87
-1.84%		$6.03$5.86210,323 shs$2.77 billion
05/10/2024$6.00$5.98
-0.25%		$6.05$5.95236,914 shs$2.83 billion
05/09/2024$5.93$6.00
+1.10%		$6.06$5.30408,734 shs$2.83 billion
05/08/2024$5.96$5.93
-0.50%		$6.01$5.88450,197 shs$2.80 billion
05/07/2024$6.23$5.96
-4.26%		$6.18$5.74707,302 shs$2.82 billion
05/06/2024$6.17$6.23
+0.89%		$6.24$6.14689,003 shs$2.94 billion
05/03/2024$6.16$6.17
+0.16%		$6.31$6.14346,088 shs$2.92 billion
05/02/2024$6.05$6.16
+1.90%		$6.21$6.04484,574 shs$2.91 billion
05/01/2024$6.03$6.05
+0.25%		$6.15$5.96940,475 shs$2.86 billion
04/30/2024$6.02$6.03
+0.17%		$6.06$5.95429,239 shs$2.85 billion
04/29/2024$6.00$6.02
+0.33%		$6.12$5.96734,504 shs$2.85 billion
04/26/2024$5.99$6.00
+0.17%		$6.15$5.98528,343 shs$2.84 billion
04/25/2024$6.00$5.99
-0.08%		$6.00$5.87144,499 shs$2.83 billion
04/24/2024$6.00$6.00
-0.08%		$6.05$5.97120,005 shs$2.83 billion
04/23/2024$6.00$6.00$6.04$5.96125,220 shs$2.84 billion
04/22/2024$6.00$6.00$6.03$5.94139,336 shs$2.84 billion
04/19/2024$5.91$6.00
+1.52%		$6.01$5.87180,716 shs$2.84 billion
04/18/2024$5.96$5.91
-0.84%		$6.01$5.84194,100 shs$2.79 billion
04/17/2024$5.87$5.96
+1.53%		$5.99$5.86161,011 shs$2.82 billion
04/16/2024$5.90$5.87
-0.51%		$5.96$5.76141,637 shs$2.77 billion
04/15/2024$5.83$5.90
+1.20%		$5.90$5.79119,735 shs$2.79 billion
04/12/2024$5.98$5.83
-2.59%		$5.96$5.8159,422 shs$2.75 billion
04/11/2024$5.90$5.98
+1.36%		$6.02$5.83132,619 shs$2.83 billion
04/10/2024$6.05$5.90
-2.40%		$6.02$5.83170,826 shs$2.79 billion
04/09/2024$6.00$6.05
+0.75%		$6.05$5.96109,871 shs$2.86 billion
04/08/2024$6.00$6.00$6.08$5.9584,812 shs$2.84 billion
04/05/2024$5.97$5.99
+0.34%		$6.01$5.92141,218 shs$2.83 billion
04/04/2024$6.00$5.97
-0.42%		$6.06$5.91172,423 shs$2.82 billion
04/03/2024$6.01$6.00
-0.25%		$6.05$5.97118,936 shs$2.83 billion
04/02/2024$5.95$6.01
+1.01%		$6.02$5.84133,451 shs$2.84 billion
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/01/2024$6.01$5.95
-1.00%		$6.01$5.89150,577 shs$2.81 billion
03/29/2024$6.01$6.01$6.05$5.85206,962 shs$2.84 billion
03/28/2024$6.00$6.01
+0.17%		$6.05$5.85206,926 shs$2.84 billion
03/27/2024$6.12$6.00
-1.88%		$6.18$5.87630,620 shs$2.84 billion
03/26/2024$5.97$6.12
+2.43%		$6.35$6.02978,885 shs$2.89 billion
03/25/2024$5.63$5.97
+6.04%		$6.00$5.66138,793 shs$2.82 billion
03/22/2024$5.75$5.63
-2.09%		$5.80$5.6266,586 shs$2.63 billion
03/21/2024$5.75$5.75$5.86$5.6887,460 shs$2.69 billion
03/20/2024$5.65$5.75
+1.77%		$5.81$5.5383,269 shs$2.69 billion
03/19/2024$5.61$5.65
+0.71%		$5.85$5.57106,475 shs$2.64 billion
03/18/2024$5.62$5.61
-0.18%		$5.65$5.52121,551 shs$2.62 billion
03/15/2024$5.54$5.60
+1.17%		$5.72$5.45450,352 shs$2.62 billion
03/14/2024$5.51$5.54
+0.54%		$5.58$5.44124,273 shs$2.58 billion
03/13/2024$5.50$5.51
+0.09%		$5.55$5.4878,020 shs$2.57 billion
03/12/2024$5.51$5.50
-0.18%		$5.63$5.4093,860 shs$2.57 billion
03/11/2024$5.58$5.51
-1.25%		$5.59$5.4877,019 shs$2.57 billion
03/08/2024$5.62$5.57
-0.98%		$5.67$5.54161,419 shs$2.60 billion
03/07/2024$5.51$5.62
+2.00%		$5.70$5.28201,101 shs$2.62 billion
03/06/2024$5.63$5.51
-2.04%		$5.68$5.00216,268 shs$2.57 billion
03/05/2024$5.67$5.63
-0.79%		$6.00$4.49402,422 shs$2.63 billion
03/04/2024$5.98$5.67
-5.18%		$6.00$5.64223,572 shs$2.65 billion
03/01/2024$5.99$5.99$6.02$5.93181,687 shs$2.80 billion
02/29/2024$5.99$5.99$6.03$5.9497,015 shs$2.80 billion
02/28/2024$6.01$5.99
-0.33%		$6.07$5.9749,216 shs$2.80 billion
02/27/2024$5.99$6.01
+0.33%		$6.07$5.92318,885 shs$2.81 billion

Related Companies:
This page (NYSE:GBTG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals