RXO (RXO) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free RXO Stock Alerts $20.70 +0.22 (+1.07%) (As of 01:50 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends RXO Stock Price Performance5 Day Performance+0.34%1 Month Performance-1.16%3 Month Performance-3.67%6 Month Performance-2.29%Year-To-Date Performance-11.95%1 Year Performance-9.66% Receive RXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RXO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", RXO Stock Chart for Friday, June, 7, 2024 RXO Chart by TradingView RXO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$20.78$20.48-1.44%$20.59$20.29302,482 shs$2.41 billion06/05/2024$20.40$20.78+1.86%$20.82$20.43389,180 shs$2.44 billion06/04/2024$20.32$20.40+0.39%$20.79$20.39405,537 shs$2.40 billion06/03/2024$20.41$20.32-0.44%$20.69$19.95357,519 shs$2.39 billion05/31/2024$19.74$20.41+3.39%$20.44$19.85495,196 shs$2.40 billion05/30/2024$19.59$19.74+0.77%$19.95$19.60357,475 shs$2.32 billion Get the Latest News and Ratings for RXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RXO and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$19.88$19.59-1.46%$19.86$19.45351,706 shs$2.30 billion05/28/2024$20.33$19.88-2.21%$20.49$19.83388,590 shs$2.34 billion05/27/2024$20.33$20.33$20.52$20.13347,200 shs$2.39 billion05/24/2024$20.10$20.32+1.09%$20.52$20.13347,289 shs$2.39 billion05/23/2024$20.21$20.10-0.54%$20.35$19.86442,032 shs$2.36 billion05/22/2024$20.18$20.21+0.15%$20.48$20.04459,936 shs$2.38 billion05/21/2024$20.55$20.18-1.80%$20.51$19.96400,410 shs$2.37 billion05/20/2024$20.58$20.55-0.15%$20.75$20.38347,937 shs$2.42 billion05/17/2024$21.13$20.58-2.60%$21.14$20.55551,738 shs$2.42 billion05/16/2024$20.97$21.13+0.76%$21.27$20.92386,967 shs$2.48 billion05/15/2024$21.17$20.97-0.94%$21.50$20.69386,148 shs$2.47 billion05/14/2024$20.98$21.17+0.91%$21.49$21.13539,638 shs$2.49 billion05/13/2024$20.66$20.98+1.55%$21.17$20.75501,106 shs$2.47 billion05/10/2024$20.72$20.65-0.34%$20.94$20.52319,493 shs$2.43 billion05/09/2024$20.46$20.72+1.27%$20.96$20.39405,894 shs$2.44 billion05/08/2024$20.72$20.46-1.25%$20.90$20.41456,817 shs$2.40 billion05/07/2024$20.54$20.72+0.90%$21.06$20.51501,073 shs$2.44 billion05/06/2024$20.41$20.54+0.61%$20.86$20.41510,264 shs$2.41 billion05/03/2024$20.12$20.41+1.44%$20.79$20.19541,494 shs$2.40 billion05/02/2024$19.00$20.12+5.89%$20.56$19.281.18 million shs$2.36 billion05/01/2024$18.91$19.00+0.48%$19.37$18.831.03 million shs$2.23 billion04/30/2024$19.40$18.91-2.50%$19.46$18.75881,331 shs$2.22 billion04/29/2024$19.36$19.40+0.18%$19.77$19.35499,635 shs$2.28 billion04/26/2024$19.82$19.36-2.32%$19.86$19.22370,741 shs$2.28 billion04/25/2024$19.32$19.82+2.59%$19.93$19.16719,586 shs$2.33 billion04/24/2024$19.91$19.32-2.96%$19.84$19.16610,766 shs$2.27 billion04/23/2024$19.50$19.91+2.10%$19.99$19.44732,746 shs$2.34 billion04/22/2024$19.37$19.50+0.67%$19.90$19.31558,131 shs$2.29 billion04/19/2024$18.93$19.37+2.32%$19.66$19.021.02 million shs$2.28 billion04/18/2024$19.23$18.93-1.56%$20.00$18.871.72 million shs$2.23 billion04/17/2024$20.50$19.23-6.20%$20.23$19.21876,949 shs$2.26 billion04/16/2024$20.24$20.50+1.28%$20.72$20.02535,629 shs$2.41 billion04/15/2024$20.61$20.24-1.80%$20.80$20.19477,415 shs$2.38 billion04/12/2024$21.82$20.59-5.64%$21.64$20.37670,201 shs$2.42 billionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/11/2024$21.38$21.82+2.06%$21.91$21.17696,840 shs$2.55 billion04/10/2024$22.33$21.38-4.25%$21.79$21.061.27 million shs$2.50 billion04/09/2024$21.72$22.33+2.81%$22.60$21.88608,431 shs$2.61 billion04/08/2024$21.50$21.72+1.02%$22.02$21.52550,504 shs$2.54 billion04/05/2024$21.53$21.50-0.14%$21.75$21.19665,834 shs$2.52 billion04/04/2024$21.51$21.53+0.09%$22.06$21.48549,645 shs$2.52 billion04/03/2024$20.96$21.51+2.62%$21.55$20.88459,373 shs$2.52 billion04/02/2024$21.63$20.96-3.10%$21.40$20.85930,214 shs$2.45 billion04/01/2024$21.87$21.63-1.10%$21.73$21.36725,553 shs$2.53 billion03/29/2024$21.89$21.87-0.09%$22.12$21.25767,644 shs$2.56 billion03/28/2024$21.27$21.89+2.91%$22.12$21.27767,644 shs$2.56 billion03/27/2024$20.79$21.27+2.31%$21.30$20.91411,379 shs$2.49 billion03/26/2024$20.83$20.79-0.19%$21.12$20.79477,803 shs$2.43 billion03/25/2024$20.53$20.83+1.46%$20.83$20.47358,588 shs$2.44 billion03/22/2024$20.60$20.53-0.34%$20.68$20.28413,146 shs$2.40 billion03/21/2024$20.01$20.60+2.95%$20.72$20.03543,392 shs$2.41 billion03/20/2024$19.83$20.01+0.91%$20.14$19.62328,124 shs$2.34 billion03/19/2024$19.74$19.83+0.46%$19.96$19.46499,208 shs$2.32 billion03/18/2024$19.87$19.74-0.65%$19.99$19.50744,257 shs$2.31 billion03/15/2024$20.20$19.87-1.63%$20.37$19.751.16 million shs$2.32 billion03/14/2024$20.71$20.20-2.46%$20.60$20.00537,527 shs$2.36 billion03/13/2024$21.37$20.71-3.09%$21.50$20.70496,001 shs$2.42 billion03/12/2024$21.63$21.37-1.20%$21.54$20.93405,587 shs$2.50 billion03/11/2024$20.91$21.63+3.44%$21.67$20.88473,217 shs$2.53 billion03/08/2024$21.26$20.91-1.65%$21.50$20.70364,208 shs$2.45 billion03/07/2024$20.73$21.26+2.56%$21.27$20.82404,293 shs$2.49 billion03/06/2024$20.50$20.73+1.12%$21.01$20.57352,752 shs$2.43 billion Related Companies: MakeMyTrip Stock Chart GXO Logistics Stock Chart GATX Stock Chart Hafnia Stock Chart Verra Mobility Stock Chart Global Business Travel Group Stock Chart Despegar.com Stock Chart Lindblad Expeditions Stock Chart ModivCare Stock Chart Virgin Galactic Stock Chart Receive RXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RXO and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RXO) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...Behind the Markets | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RXO, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share RXO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.