Free Trial

Graham (GHC) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free GHC Stock Alerts
$742.04
-6.02 (-0.80%)
(As of 03:41 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Graham Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+3.37%
3 Month
Performance
+5.76%
6 Month
Performance
+18.98%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+30.27%
Receive GHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

GHC Stock Chart for Tuesday, May, 28, 2024

GHC Chart by TradingView

Graham Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$748.06$748.06$749.00$744.368,700 shs$3.32 billion
05/24/2024$739.15$748.06
+1.21%		$749.00$744.368,683 shs$3.32 billion
05/23/2024$751.91$739.15
-1.70%		$755.05$737.5021,727 shs$3.28 billion
05/22/2024$750.58$751.91
+0.18%		$751.91$743.4415,145 shs$3.34 billion
05/21/2024$760.25$750.58
-1.27%		$759.00$743.7516,308 shs$3.33 billion
05/20/2024$761.87$760.25
-0.21%		$768.87$759.2023,935 shs$3.38 billion
05/17/2024$764.94$762.75
-0.29%		$764.60$760.0514,988 shs$3.39 billion
05/16/2024$769.73$764.94
-0.62%		$769.21$764.7614,776 shs$3.40 billion
05/15/2024$764.38$769.73
+0.70%		$777.87$764.8115,317 shs$3.42 billion
05/14/2024$761.19$764.38
+0.42%		$770.39$759.0021,113 shs$3.39 billion
05/13/2024$767.11$761.19
-0.77%		$778.84$761.1918,526 shs$3.40 billion
05/10/2024$763.07$767.11
+0.53%		$768.54$757.7516,988 shs$3.42 billion
05/09/2024$763.10$763.07
0.00%		$767.12$757.4723,945 shs$3.41 billion
05/08/2024$750.81$763.10
+1.64%		$764.85$750.0019,676 shs$3.41 billion
05/07/2024$744.68$750.81
+0.82%		$755.24$747.5020,525 shs$3.35 billion
05/06/2024$732.68$744.68
+1.64%		$747.96$739.9511,151 shs$3.32 billion
05/03/2024$725.81$731.29
+0.76%		$734.89$730.2211,737 shs$3.26 billion
05/02/2024$717.32$725.81
+1.18%		$725.81$725.8110,008 shs$3.24 billion
05/01/2024$702.31$717.32
+2.14%		$735.04$707.6319,662 shs$3.20 billion
04/30/2024$715.11$702.31
-1.79%		$710.88$700.1622,359 shs$3.13 billion
04/29/2024$717.82$715.11
-0.38%		$715.70$713.2816,669 shs$3.19 billion
04/26/2024$706.43$717.40
+1.55%		$717.55$707.0011,753 shs$3.20 billion
04/25/2024$715.24$706.43
-1.23%		$707.36$703.0010,857 shs$3.15 billion
04/24/2024$718.84$715.24
-0.50%		$717.28$705.8316,574 shs$3.19 billion
04/23/2024$701.11$718.84
+2.53%		$720.46$708.0010,983 shs$3.21 billion
04/22/2024$704.35$701.11
-0.46%		$708.95$701.1112,319 shs$3.13 billion
04/19/2024$698.60$704.35
+0.82%		$705.13$695.0017,473 shs$3.14 billion
04/18/2024$695.12$698.60
+0.50%		$701.92$698.6012,276 shs$3.12 billion
04/17/2024$707.33$695.12
-1.73%		$712.46$695.1215,541 shs$3.10 billion
04/16/2024$709.61$707.33
-0.32%		$714.91$707.0018,827 shs$3.15 billion
04/15/2024$716.31$709.61
-0.94%		$717.88$709.6111,528 shs$3.16 billion
04/12/2024$734.91$715.44
-2.65%		$740.57$712.3011,765 shs$3.19 billion
04/11/2024$738.71$734.91
-0.51%		$742.74$730.7310,381 shs$3.28 billion
04/10/2024$761.67$738.71
-3.01%		$748.69$730.8716,472 shs$3.29 billion
04/09/2024$756.85$761.67
+0.64%		$761.67$755.557,711 shs$3.40 billion
04/08/2024$762.53$756.85
-0.74%		$763.00$756.279,974 shs$3.38 billion
04/05/2024$755.20$763.15
+1.05%		$764.80$754.549,544 shs$3.41 billion
04/04/2024$762.69$755.20
-0.98%		$769.00$752.1711,759 shs$3.37 billion
04/03/2024$757.55$762.69
+0.68%		$763.72$756.4411,428 shs$3.40 billion
04/02/2024$753.50$757.55
+0.54%		$760.68$754.7011,094 shs$3.38 billion
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/01/2024$767.68$753.50
-1.85%		$773.85$751.2111,035 shs$3.36 billion
03/29/2024$766.55$767.68
+0.15%		$767.68$757.0018,187 shs$3.42 billion
03/28/2024$752.96$766.55
+1.80%		$766.55$755.9118,187 shs$3.42 billion
03/27/2024$740.27$752.96
+1.71%		$752.96$746.0011,208 shs$3.36 billion
03/26/2024$744.36$740.27
-0.55%		$747.63$736.3912,855 shs$3.30 billion
03/25/2024$745.53$744.36
-0.16%		$745.61$740.0022,291 shs$3.32 billion
03/22/2024$746.63$745.53
-0.15%		$745.53$741.1913,869 shs$3.33 billion
03/21/2024$736.99$746.63
+1.31%		$746.63$740.0514,638 shs$3.33 billion
03/20/2024$720.51$736.99
+2.29%		$737.07$722.9411,104 shs$3.29 billion
03/19/2024$709.43$720.51
+1.56%		$722.67$714.8018,645 shs$3.21 billion
03/18/2024$709.27$709.43
+0.02%		$712.39$709.3818,377 shs$3.16 billion
03/15/2024$708.19$709.27
+0.15%		$709.27$702.9446,783 shs$3.17 billion
03/14/2024$727.32$708.19
-2.63%		$719.14$703.9013,078 shs$3.16 billion
03/13/2024$726.42$727.32
+0.12%		$733.24$723.3510,144 shs$3.24 billion
03/12/2024$723.24$726.42
+0.44%		$726.42$717.329,830 shs$3.24 billion
03/11/2024$719.20$723.24
+0.56%		$723.84$721.587,786 shs$3.23 billion
03/08/2024$718.96$719.20
+0.03%		$720.00$719.207,641 shs$3.21 billion
03/07/2024$721.64$718.96
-0.37%		$721.61$716.7511,621 shs$3.21 billion
03/06/2024$716.30$721.64
+0.75%		$724.79$718.1413,708 shs$3.22 billion
03/05/2024$735.46$716.30
-2.61%		$734.99$715.1312,824 shs$3.19 billion
03/04/2024$700.15$735.46
+5.04%		$735.46$700.3726,221 shs$3.28 billion
03/01/2024$702.33$700.15
-0.31%		$701.55$693.3315,011 shs$3.18 billion
02/29/2024$701.63$702.33
+0.10%		$710.15$699.5217,525 shs$3.19 billion
02/28/2024$692.56$701.63
+1.31%		$701.63$692.6613,356 shs$3.19 billion
02/27/2024$692.17$692.56
+0.06%		$694.48$688.4914,235 shs$3.14 billion

Related Companies:
This page (NYSE:GHC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace