Free Trial

Stride (LRN) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free LRN Stock Alerts
$70.72
-0.19 (-0.27%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Stride Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+5.47%
3 Month
Performance
+21.00%
6 Month
Performance
+22.53%
Year-To-Date
Performance
+19.17%
1 Year
Performance
+76.35%
Receive LRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

LRN Stock Chart for Tuesday, May, 28, 2024

LRN Chart by TradingView

Stride Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$70.91$70.91$71.75$70.70405,600 shs$3.07 billion
05/24/2024$71.45$70.89
-0.78%		$71.79$70.70405,684 shs$3.07 billion
05/23/2024$69.62$71.45
+2.63%		$71.55$69.69579,254 shs$3.09 billion
05/22/2024$69.65$69.62
-0.04%		$69.86$69.41345,090 shs$3.01 billion
05/21/2024$70.05$69.65
-0.57%		$70.42$69.45937,833 shs$3.01 billion
05/20/2024$70.21$70.05
-0.23%		$70.40$69.58484,514 shs$3.03 billion
05/17/2024$70.53$70.23
-0.43%		$70.55$69.60546,473 shs$3.04 billion
05/16/2024$71.73$70.53
-1.67%		$71.68$70.52472,467 shs$3.05 billion
05/15/2024$71.78$71.73
-0.07%		$72.73$71.25427,500 shs$3.10 billion
05/14/2024$70.67$71.78
+1.57%		$71.93$70.67564,018 shs$3.11 billion
05/13/2024$71.22$70.67
-0.77%		$72.25$70.58502,540 shs$3.06 billion
05/10/2024$71.50$71.21
-0.41%		$71.73$70.43415,914 shs$3.08 billion
05/09/2024$72.79$71.50
-1.77%		$73.00$70.50828,147 shs$3.09 billion
05/08/2024$72.11$72.79
+0.94%		$73.33$72.241.11 million shs$3.15 billion
05/07/2024$71.46$72.11
+0.91%		$73.01$71.34873,071 shs$3.12 billion
05/06/2024$69.82$71.46
+2.35%		$71.72$70.00638,493 shs$3.09 billion
05/03/2024$68.31$69.82
+2.21%		$69.98$68.33655,558 shs$3.02 billion
05/02/2024$66.36$68.31
+2.94%		$68.31$66.53522,014 shs$2.96 billion
05/01/2024$66.78$66.36
-0.63%		$66.98$66.08826,162 shs$2.87 billion
04/30/2024$67.98$66.78
-1.77%		$67.60$66.18709,080 shs$2.89 billion
04/29/2024$67.08$67.98
+1.34%		$68.20$66.27727,310 shs$2.94 billion
04/26/2024$66.35$67.08
+1.10%		$68.01$66.81727,249 shs$2.91 billion
04/25/2024$63.20$66.35
+4.98%		$66.52$62.151.30 million shs$2.88 billion
04/24/2024$58.20$63.20
+8.59%		$64.95$62.012.18 million shs$2.74 billion
04/23/2024$58.14$58.20
+0.10%		$59.12$58.011.07 million shs$2.52 billion
04/22/2024$56.53$58.14
+2.85%		$58.33$56.411.20 million shs$2.52 billion
04/19/2024$57.24$56.51
-1.28%		$57.41$56.17542,628 shs$2.45 billion
04/18/2024$57.57$57.24
-0.57%		$58.38$57.18761,929 shs$2.48 billion
04/17/2024$57.97$57.57
-0.69%		$58.29$57.33840,209 shs$2.50 billion
04/16/2024$58.42$57.97
-0.77%		$58.95$57.95955,258 shs$2.51 billion
04/15/2024$59.13$58.42
-1.20%		$59.41$58.25564,688 shs$2.53 billion
04/12/2024$60.06$59.14
-1.53%		$60.20$58.76562,756 shs$2.56 billion
04/11/2024$60.03$60.06
+0.05%		$60.39$59.65489,013 shs$2.60 billion
04/10/2024$60.69$60.03
-1.09%		$60.65$59.75505,567 shs$2.60 billion
04/09/2024$61.38$60.69
-1.12%		$61.65$60.39467,859 shs$2.63 billion
04/08/2024$61.63$61.38
-0.41%		$62.03$61.24293,300 shs$2.66 billion
04/05/2024$61.09$61.63
+0.88%		$62.26$61.36475,530 shs$2.67 billion
04/04/2024$61.80$61.09
-1.15%		$62.36$61.07448,482 shs$2.65 billion
04/03/2024$61.64$61.80
+0.26%		$62.03$61.25374,668 shs$2.68 billion
04/02/2024$63.00$61.64
-2.16%		$63.18$61.14583,172 shs$2.67 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/01/2024$63.05$63.00
-0.08%		$63.59$62.50629,367 shs$2.73 billion
03/29/2024$63.03$63.05
+0.03%		$64.05$62.72498,213 shs$2.73 billion
03/28/2024$63.30$63.03
-0.43%		$64.05$62.72498,209 shs$2.73 billion
03/27/2024$63.29$63.30
+0.02%		$63.99$63.03657,077 shs$2.75 billion
03/26/2024$64.06$63.29
-1.21%		$64.89$63.27596,984 shs$2.74 billion
03/25/2024$63.68$64.06
+0.60%		$64.31$63.26425,382 shs$2.78 billion
03/22/2024$63.35$63.68
+0.52%		$63.73$62.92711,478 shs$2.76 billion
03/21/2024$63.62$63.35
-0.42%		$64.70$63.23898,454 shs$2.75 billion
03/20/2024$62.24$63.62
+2.22%		$64.28$61.69737,873 shs$2.76 billion
03/19/2024$61.53$62.24
+1.15%		$62.40$61.01637,561 shs$2.70 billion
03/18/2024$61.09$61.53
+0.72%		$62.88$60.82830,676 shs$2.67 billion
03/15/2024$61.25$61.10
-0.24%		$61.71$60.55902,416 shs$2.65 billion
03/14/2024$61.92$61.25
-1.08%		$62.23$60.371.03 million shs$2.66 billion
03/13/2024$61.82$61.92
+0.16%		$62.50$61.30755,809 shs$2.69 billion
03/12/2024$61.23$61.82
+0.96%		$61.88$60.80850,983 shs$2.68 billion
03/11/2024$61.18$61.23
+0.08%		$62.28$60.69822,628 shs$2.66 billion
03/08/2024$60.77$61.18
+0.67%		$61.42$60.10627,909 shs$2.65 billion
03/07/2024$60.68$60.77
+0.15%		$61.06$60.23948,603 shs$2.64 billion
03/06/2024$61.71$60.68
-1.67%		$62.39$60.51770,343 shs$2.63 billion
03/05/2024$61.88$61.71
-0.27%		$62.07$61.27445,328 shs$2.68 billion
03/04/2024$61.12$61.88
+1.24%		$62.89$61.39828,874 shs$2.68 billion
03/01/2024$59.75$61.11
+2.28%		$61.44$59.77745,987 shs$2.65 billion
02/29/2024$58.47$59.75
+2.19%		$59.93$58.99852,320 shs$2.59 billion
02/28/2024$57.66$58.47
+1.40%		$58.55$57.102.33 million shs$2.54 billion
02/27/2024$58.33$57.66
-1.15%		$58.55$57.45483,432 shs$2.50 billion

Related Companies:
This page (NYSE:LRN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes