Free Trial

Steven Madden (SHOO) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free SHOO Stock Alerts
$43.49
+0.65 (+1.52%)
(As of 03:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Steven Madden Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
+7.44%
3 Month
Performance
+0.51%
6 Month
Performance
+15.11%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+40.29%
Receive SHOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steven Madden and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

SHOO Stock Chart for Tuesday, May, 28, 2024

SHOO Chart by TradingView

Steven Madden Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$42.84$42.84$42.94$41.99514,300 shs$3.14 billion
05/24/2024$41.45$42.84
+3.35%		$42.94$41.99514,341 shs$3.14 billion
05/23/2024$41.30$41.45
+0.36%		$41.77$40.91461,422 shs$3.04 billion
05/22/2024$42.11$41.30
-1.92%		$41.90$41.05482,531 shs$3.03 billion
05/21/2024$41.84$42.11
+0.65%		$42.27$41.63475,297 shs$3.09 billion
05/20/2024$41.66$41.84
+0.43%		$41.98$41.55348,458 shs$3.07 billion
05/17/2024$41.77$41.66
-0.26%		$41.88$41.49400,452 shs$3.06 billion
05/16/2024$42.49$41.77
-1.69%		$42.61$41.73404,011 shs$3.07 billion
05/15/2024$42.45$42.49
+0.09%		$42.71$42.11513,775 shs$3.12 billion
05/14/2024$41.96$42.45
+1.17%		$42.81$42.07569,259 shs$3.11 billion
05/13/2024$41.37$41.96
+1.43%		$42.54$41.61603,823 shs$3.08 billion
05/10/2024$41.62$41.37
-0.60%		$41.66$41.18407,515 shs$3.04 billion
05/09/2024$40.76$41.62
+2.11%		$41.64$40.83493,423 shs$3.05 billion
05/08/2024$40.61$40.76
+0.37%		$40.87$40.23383,475 shs$2.99 billion
05/07/2024$40.49$40.61
+0.30%		$41.14$40.54488,824 shs$2.98 billion
05/06/2024$39.59$40.49
+2.27%		$40.75$39.70564,035 shs$2.97 billion
05/03/2024$40.11$39.59
-1.30%		$40.98$39.33671,859 shs$2.90 billion
05/02/2024$39.42$40.11
+1.75%		$40.64$39.79893,917 shs$2.94 billion
05/01/2024$40.41$39.42
-2.45%		$40.37$37.991.40 million shs$2.89 billion
04/30/2024$40.99$40.41
-1.41%		$40.89$40.301.08 million shs$2.96 billion
04/29/2024$40.48$40.99
+1.26%		$41.23$40.50797,625 shs$3.01 billion
04/26/2024$39.72$40.48
+1.91%		$41.20$39.98585,677 shs$2.97 billion
04/25/2024$40.46$39.72
-1.83%		$40.13$39.45784,016 shs$2.91 billion
04/24/2024$40.44$40.46
+0.05%		$40.78$40.44426,407 shs$2.97 billion
04/23/2024$39.71$40.44
+1.84%		$40.69$39.43511,976 shs$2.97 billion
04/22/2024$39.12$39.71
+1.51%		$40.06$39.25446,235 shs$2.91 billion
04/19/2024$38.55$39.12
+1.48%		$39.31$38.44657,607 shs$2.87 billion
04/18/2024$38.81$38.55
-0.67%		$39.21$38.51666,295 shs$2.83 billion
04/17/2024$39.05$38.81
-0.61%		$39.42$38.76450,001 shs$2.85 billion
04/16/2024$39.11$39.05
-0.15%		$39.23$38.64423,034 shs$2.86 billion
04/15/2024$39.09$39.11
+0.05%		$39.50$38.76559,151 shs$2.87 billion
04/12/2024$39.22$39.09
-0.33%		$39.24$38.63552,965 shs$2.87 billion
04/11/2024$39.63$39.22
-1.03%		$39.94$39.20869,561 shs$2.88 billion
04/10/2024$40.77$39.63
-2.80%		$39.91$39.15748,128 shs$2.91 billion
04/09/2024$40.76$40.77
+0.02%		$41.29$40.28618,165 shs$2.99 billion
04/08/2024$40.96$40.76
-0.49%		$41.18$40.49625,273 shs$2.99 billion
04/05/2024$40.90$40.96
+0.15%		$41.16$40.68497,126 shs$3.00 billion
04/04/2024$41.15$40.90
-0.61%		$41.91$40.68518,761 shs$3.00 billion
04/03/2024$41.53$41.15
-0.92%		$41.90$41.04487,146 shs$3.02 billion
04/02/2024$42.42$41.53
-2.10%		$42.01$40.98822,631 shs$3.07 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$42.28$42.42
+0.33%		$42.71$41.58828,474 shs$3.14 billion
03/29/2024$42.28$42.28$42.47$41.74946,796 shs$3.13 billion
03/28/2024$41.87$42.28
+0.98%		$42.47$41.74946,796 shs$3.13 billion
03/27/2024$40.54$41.87
+3.28%		$41.88$40.92697,294 shs$3.10 billion
03/26/2024$40.81$40.54
-0.66%		$41.08$40.37818,144 shs$3.00 billion
03/25/2024$41.14$40.81
-0.80%		$41.60$40.69696,829 shs$3.02 billion
03/22/2024$41.78$41.14
-1.53%		$41.70$40.91924,404 shs$3.04 billion
03/21/2024$40.73$41.78
+2.58%		$41.85$40.68798,943 shs$3.09 billion
03/20/2024$41.08$40.73
-0.85%		$41.04$40.16913,294 shs$3.01 billion
03/19/2024$40.86$41.08
+0.54%		$41.28$40.64841,292 shs$3.04 billion
03/18/2024$41.63$40.86
-1.85%		$42.09$40.861.05 million shs$3.02 billion
03/15/2024$41.62$41.63
+0.02%		$41.96$41.037.15 million shs$3.08 billion
03/14/2024$42.21$41.62
-1.40%		$42.18$41.131.02 million shs$3.08 billion
03/13/2024$41.73$42.21
+1.15%		$42.48$41.75851,802 shs$3.12 billion
03/12/2024$41.31$41.73
+1.02%		$41.74$41.04832,461 shs$3.09 billion
03/11/2024$41.99$41.31
-1.62%		$42.05$41.00787,923 shs$3.06 billion
03/08/2024$42.33$41.99
-0.80%		$42.97$41.82883,875 shs$3.11 billion
03/07/2024$42.02$42.33
+0.74%		$42.56$41.98855,617 shs$3.13 billion
03/06/2024$43.00$42.02
-2.28%		$42.93$41.66922,267 shs$3.14 billion
03/05/2024$42.78$43.00
+0.51%		$43.40$42.40954,095 shs$3.21 billion
03/04/2024$42.71$42.78
+0.16%		$43.32$42.55865,385 shs$3.19 billion
03/01/2024$42.82$42.71
-0.26%		$43.23$42.52851,544 shs$3.19 billion
02/29/2024$43.27$42.82
-1.04%		$43.99$42.441.06 million shs$3.19 billion
02/28/2024$43.63$43.27
-0.83%		$43.60$40.761.31 million shs$3.23 billion
02/27/2024$43.68$43.63
-0.11%		$44.10$43.411.58 million shs$3.26 billion

Related Companies:
This page (NASDAQ:SHOO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals