Laureate Education (LAUR) Stock Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free LAUR Stock Alerts $14.67 -0.46 (-3.04%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Laureate Education Stock Price Performance5 Day Performance-5.35%1 Month Performance-10.11%3 Month Performance+7.71%6 Month Performance+7.55%Year-To-Date Performance+7.00%1 Year Performance+18.69% Receive LAUR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Laureate Education and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brooks EnterprisesWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more LAUR Stock Chart for Saturday, June, 8, 2024 LAUR Chart by TradingView Laureate Education Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$15.13$14.67-3.04%$15.05$14.65775,511 shs$2.31 billion06/06/2024$15.20$15.13-0.46%$15.32$15.08814,093 shs$2.38 billion06/05/2024$14.95$15.20+1.67%$15.24$14.75610,373 shs$2.40 billion06/04/2024$15.50$14.95-3.55%$15.49$14.85812,561 shs$2.36 billion06/03/2024$15.66$15.50-1.02%$15.83$15.40805,262 shs$2.44 billion05/31/2024$15.71$15.66-0.32%$15.88$15.60732,866 shs$2.47 billion Get the Latest News and Ratings for LAUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Laureate Education and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$15.68$15.71+0.19%$15.85$15.67498,871 shs$2.48 billion05/29/2024$15.96$15.68-1.75%$15.85$15.68856,549 shs$2.47 billion05/28/2024$16.02$15.96-0.37%$16.23$15.85435,591 shs$2.52 billion05/27/2024$16.02$16.02$16.13$15.98454,100 shs$2.52 billion05/24/2024$16.03$16.02-0.06%$16.13$15.98454,138 shs$2.52 billion05/23/2024$16.00$16.03+0.19%$16.20$15.98629,862 shs$2.53 billion05/22/2024$16.23$16.00-1.42%$16.22$15.73888,868 shs$2.52 billion05/21/2024$16.38$16.23-0.92%$16.39$16.04862,154 shs$2.56 billion05/20/2024$16.34$16.38+0.24%$16.41$16.23523,932 shs$2.58 billion05/17/2024$16.18$16.34+0.99%$16.35$16.13584,732 shs$2.58 billion05/16/2024$16.29$16.18-0.68%$16.60$16.171.16 million shs$2.55 billion05/15/2024$16.11$16.29+1.12%$16.31$16.12700,498 shs$2.57 billion05/14/2024$16.14$16.11-0.19%$16.27$15.95959,120 shs$2.54 billion05/13/2024$16.02$16.14+0.75%$16.22$15.94913,256 shs$2.54 billion05/10/2024$16.32$16.02-1.84%$16.45$16.021.22 million shs$2.52 billion05/09/2024$16.32$16.32$16.37$16.01860,398 shs$2.57 billion05/08/2024$15.80$16.32+3.29%$16.36$15.611.72 million shs$2.57 billion05/07/2024$15.49$15.80+2.00%$15.92$15.351.18 million shs$2.49 billion05/06/2024$14.98$15.49+3.40%$15.53$14.91726,347 shs$2.44 billion05/03/2024$14.23$14.98+5.27%$15.06$14.34882,020 shs$2.36 billion05/02/2024$14.59$14.23-2.47%$14.37$13.261.66 million shs$2.24 billion05/01/2024$14.50$14.59+0.62%$14.84$14.44841,680 shs$2.30 billion04/30/2024$15.00$14.50-3.33%$14.94$14.361.07 million shs$2.29 billion04/29/2024$14.80$15.00+1.35%$15.06$14.75657,912 shs$2.36 billion04/26/2024$14.45$14.80+2.42%$14.97$14.52903,871 shs$2.33 billion04/25/2024$14.32$14.45+0.91%$14.54$14.20613,414 shs$2.28 billion04/24/2024$14.25$14.32+0.49%$14.48$14.16703,445 shs$2.26 billion04/23/2024$14.19$14.25+0.42%$14.30$14.14754,087 shs$2.25 billion04/22/2024$14.04$14.19+1.07%$14.26$14.09800,762 shs$2.24 billion04/19/2024$14.06$14.04-0.14%$14.16$13.94880,796 shs$2.21 billion04/18/2024$14.07$14.06-0.07%$14.36$14.05653,418 shs$2.22 billion04/17/2024$13.85$14.07+1.59%$14.23$13.81683,005 shs$2.22 billion04/16/2024$13.99$13.85-1.00%$13.96$13.80516,940 shs$2.18 billion04/15/2024$14.35$13.99-2.51%$14.44$13.94995,274 shs$2.20 billionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$14.67$14.35-2.18%$14.67$14.31470,338 shs$2.26 billion04/11/2024$14.60$14.67+0.48%$14.77$14.60513,030 shs$2.31 billion04/10/2024$14.84$14.60-1.62%$14.81$14.421.01 million shs$2.30 billion04/09/2024$14.79$14.84+0.34%$14.89$14.66639,409 shs$2.34 billion04/08/2024$14.83$14.79-0.27%$14.87$14.71670,548 shs$2.33 billion04/05/2024$14.59$14.83+1.64%$14.92$14.55701,956 shs$2.34 billion04/04/2024$14.64$14.59-0.34%$14.76$14.48930,016 shs$2.30 billion04/03/2024$14.56$14.64+0.55%$14.71$14.50511,868 shs$2.31 billion04/02/2024$14.65$14.56-0.61%$14.68$14.50797,285 shs$2.29 billion04/01/2024$14.57$14.65+0.55%$14.71$14.58383,455 shs$2.31 billion03/29/2024$14.57$14.57$14.67$14.44755,195 shs$2.30 billion03/28/2024$14.50$14.57+0.48%$14.67$14.44755,195 shs$2.30 billion03/27/2024$14.35$14.50+1.05%$14.51$14.25938,083 shs$2.29 billion03/26/2024$14.05$14.35+2.14%$14.38$14.09741,561 shs$2.26 billion03/25/2024$14.10$14.05-0.35%$14.17$14.00452,768 shs$2.21 billion03/22/2024$14.06$14.10+0.28%$14.16$14.00486,441 shs$2.22 billion03/21/2024$14.00$14.06+0.43%$14.07$13.94578,906 shs$2.22 billion03/20/2024$13.75$14.00+1.82%$14.02$13.65403,767 shs$2.21 billion03/19/2024$13.67$13.75+0.59%$13.79$13.56666,921 shs$2.17 billion03/18/2024$13.68$13.67-0.07%$14.01$13.65508,115 shs$2.15 billion03/15/2024$13.56$13.68+0.88%$13.68$13.491.33 million shs$2.16 billion03/14/2024$13.65$13.56-0.66%$13.60$13.50480,785 shs$2.14 billion03/13/2024$13.59$13.65+0.44%$13.66$13.53423,506 shs$2.15 billion03/12/2024$13.59$13.59$13.62$13.42388,455 shs$2.14 billion03/11/2024$13.62$13.59-0.22%$13.66$13.50394,320 shs$2.14 billion03/08/2024$13.62$13.62$13.79$13.57508,439 shs$2.15 billion03/07/2024$13.43$13.62+1.41%$13.63$13.44491,486 shs$2.15 billion Related Companies: TAL Stock Price Chart LOPE Stock Price Chart GHC Stock Price Chart LRN Stock Price Chart STRA Stock Price Chart ATGE Stock Price Chart AFYA Stock Price Chart PRDO Stock Price Chart GOTU Stock Price Chart UDMY Stock Price Chart Receive LAUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Laureate Education and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LAUR) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Laureate Education, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Laureate Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.