Free Trial

Glaukos (GKOS) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free GKOS Stock Alerts
$113.91
-0.05 (-0.04%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Glaukos Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+5.82%
3 Month
Performance
+30.24%
6 Month
Performance
+79.02%
Year-To-Date
Performance
+43.30%
1 Year
Performance
+69.13%
Receive GKOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glaukos and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

GKOS Stock Chart for Sunday, June, 9, 2024

GKOS Chart by TradingView

Glaukos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$113.96$113.90
-0.05%		$115.55$113.06308,537 shs$5.74 billion
06/06/2024$114.72$113.96
-0.66%		$115.12$113.16243,436 shs$5.74 billion
06/05/2024$111.56$114.72
+2.83%		$115.78$110.63443,129 shs$5.78 billion
06/04/2024$114.29$111.56
-2.39%		$113.65$111.05420,622 shs$5.62 billion
06/03/2024$112.72$114.29
+1.39%		$115.61$112.07464,896 shs$5.76 billion
05/31/2024$110.68$112.71
+1.83%		$113.60$110.76629,220 shs$5.68 billion
05/30/2024$110.17$110.68
+0.46%		$115.10$110.26411,064 shs$5.57 billion
05/29/2024$109.28$110.17
+0.81%		$110.97$107.67341,204 shs$5.55 billion
05/28/2024$108.89$109.28
+0.36%		$109.51$107.43273,436 shs$5.50 billion
05/27/2024$108.89$108.89$109.62$107.28435,700 shs$5.48 billion
05/24/2024$107.49$108.87
+1.28%		$109.62$107.28435,775 shs$5.48 billion
05/23/2024$107.74$107.49
-0.23%		$108.81$106.13290,434 shs$5.41 billion
05/22/2024$108.49$107.74
-0.69%		$109.89$107.54375,285 shs$5.43 billion
05/21/2024$109.19$108.49
-0.64%		$109.05$107.22327,500 shs$5.46 billion
05/20/2024$109.79$109.19
-0.55%		$110.11$108.46270,808 shs$5.50 billion
05/17/2024$110.30$109.79
-0.46%		$110.53$107.46463,824 shs$5.53 billion
05/16/2024$111.36$110.30
-0.95%		$112.11$109.69461,439 shs$5.56 billion
05/15/2024$110.96$111.36
+0.36%		$113.97$111.34397,118 shs$5.61 billion
05/14/2024$108.44$110.96
+2.32%		$111.20$106.83500,964 shs$5.59 billion
05/13/2024$110.46$108.44
-1.83%		$111.47$106.67437,329 shs$5.46 billion
05/10/2024$107.64$110.45
+2.61%		$111.39$107.83322,589 shs$5.56 billion
05/09/2024$106.91$107.64
+0.68%		$108.24$106.83242,276 shs$5.42 billion
05/08/2024$107.93$106.91
-0.95%		$108.00$105.22397,830 shs$5.38 billion
05/07/2024$104.95$107.93
+2.84%		$110.22$103.41558,381 shs$5.42 billion
05/06/2024$106.51$104.95
-1.46%		$110.48$104.66535,572 shs$5.27 billion
05/03/2024$105.13$106.51
+1.31%		$107.25$101.57507,465 shs$5.35 billion
05/02/2024$98.84$105.13
+6.37%		$108.22$97.00849,202 shs$5.28 billion
05/01/2024$96.06$98.84
+2.89%		$102.95$95.39664,375 shs$4.96 billion
04/30/2024$97.26$96.06
-1.23%		$97.45$96.00448,849 shs$4.82 billion
04/29/2024$99.48$97.26
-2.23%		$100.22$95.79637,956 shs$4.88 billion
04/26/2024$100.11$99.48
-0.63%		$100.60$98.53288,682 shs$4.99 billion
04/25/2024$101.03$100.11
-0.91%		$100.26$97.18286,328 shs$5.02 billion
04/24/2024$101.06$101.03
-0.03%		$103.65$100.75521,714 shs$5.07 billion
04/23/2024$98.94$101.06
+2.14%		$101.24$98.31351,098 shs$5.07 billion
04/22/2024$96.50$98.94
+2.53%		$99.81$96.37363,654 shs$4.97 billion
04/19/2024$95.15$96.40
+1.31%		$98.70$94.16697,810 shs$4.84 billion
04/18/2024$96.96$95.15
-1.87%		$97.25$94.14381,950 shs$4.71 billion
04/17/2024$96.94$96.96
+0.02%		$98.64$96.15288,650 shs$4.80 billion
04/16/2024$96.81$96.94
+0.14%		$98.36$95.80430,346 shs$4.80 billion
04/15/2024$98.23$96.81
-1.45%		$99.44$95.79336,568 shs$4.79 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$99.26$98.23
-1.04%		$99.33$97.13353,672 shs$4.86 billion
04/11/2024$99.71$99.26
-0.45%		$100.97$98.00374,204 shs$4.91 billion
04/10/2024$101.19$99.71
-1.46%		$101.02$98.84417,919 shs$4.93 billion
04/09/2024$100.72$101.19
+0.47%		$102.33$99.69394,893 shs$5.01 billion
04/08/2024$96.77$100.72
+4.08%		$102.32$97.011.30 million shs$4.98 billion
04/05/2024$94.12$96.80
+2.85%		$97.77$93.18545,742 shs$4.79 billion
04/04/2024$94.31$94.12
-0.20%		$96.78$94.09482,481 shs$4.66 billion
04/03/2024$89.47$94.31
+5.41%		$97.75$89.94913,124 shs$4.67 billion
04/02/2024$93.15$89.47
-3.95%		$92.44$88.16822,310 shs$4.43 billion
04/01/2024$94.29$93.15
-1.21%		$94.96$91.51352,308 shs$4.61 billion
03/29/2024$94.31$94.29
-0.02%		$94.36$92.29458,709 shs$4.66 billion
03/28/2024$92.69$94.31
+1.75%		$94.36$92.29458,709 shs$4.67 billion
03/27/2024$89.78$92.69
+3.24%		$92.70$89.62452,668 shs$4.59 billion
03/26/2024$88.66$89.78
+1.26%		$90.36$87.59459,860 shs$4.44 billion
03/25/2024$88.08$88.66
+0.66%		$90.83$87.83764,120 shs$4.39 billion
03/22/2024$87.53$88.07
+0.61%		$91.14$87.57790,512 shs$4.36 billion
03/21/2024$87.29$87.53
+0.27%		$88.89$86.77360,051 shs$4.33 billion
03/20/2024$87.62$87.29
-0.38%		$88.27$85.31406,341 shs$4.32 billion
03/19/2024$85.45$87.62
+2.54%		$88.52$85.23287,156 shs$4.33 billion
03/18/2024$85.49$85.45
-0.05%		$87.08$85.04343,297 shs$4.23 billion
03/15/2024$85.80$85.49
-0.36%		$86.29$84.08645,533 shs$4.23 billion
03/14/2024$87.66$85.80
-2.12%		$87.52$84.52369,781 shs$4.24 billion
03/13/2024$86.91$87.66
+0.86%		$89.39$86.79294,683 shs$4.34 billion
03/12/2024$86.82$86.91
+0.10%		$88.40$85.42416,670 shs$4.30 billion
03/11/2024$87.46$86.82
-0.73%		$87.78$86.21288,725 shs$4.29 billion
03/08/2024$88.96$87.46
-1.69%		$90.31$87.45356,615 shs$4.33 billion

Related Companies:
This page (NYSE:GKOS) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored