Free Trial

Global Partners (GLP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GLP Stock Alerts
$46.09
+1.99 (+4.51%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Global Partners Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
-2.97%
3 Month
Performance
-1.45%
6 Month
Performance
+27.99%
Year-To-Date
Performance
+8.93%
1 Year
Performance
+55.29%
Receive GLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

GLP Stock Chart for Wednesday, May, 29, 2024

GLP Chart by TradingView

Global Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$44.10$46.09
+4.51%		$46.81$43.62191,757 shs$1.56 billion
05/27/2024$44.10$44.10$45.42$44.1057,600 shs$1.49 billion
05/24/2024$44.54$44.28
-0.58%		$45.40$44.2151,898 shs$1.50 billion
05/23/2024$43.62$44.54
+2.11%		$45.44$43.5056,856 shs$1.51 billion
05/22/2024$44.42$43.62
-1.80%		$44.86$42.9769,224 shs$1.48 billion
05/21/2024$45.43$44.42
-2.22%		$46.01$44.12108,692 shs$1.50 billion
05/20/2024$44.48$45.43
+2.14%		$45.59$44.26158,056 shs$1.54 billion
05/17/2024$43.44$44.52
+2.49%		$44.98$42.72119,498 shs$1.51 billion
05/16/2024$43.50$43.44
-0.14%		$43.80$43.0091,880 shs$1.47 billion
05/15/2024$41.85$43.50
+3.94%		$44.36$41.71133,133 shs$1.47 billion
05/14/2024$41.65$41.85
+0.48%		$41.88$40.59134,665 shs$1.42 billion
05/13/2024$43.99$41.65
-5.32%		$44.50$41.54184,549 shs$1.41 billion
05/10/2024$46.15$43.93
-4.81%		$46.01$43.58155,461 shs$1.49 billion
05/09/2024$45.42$46.15
+1.61%		$46.15$44.5171,706 shs$1.56 billion
05/08/2024$48.30$45.42
-5.96%		$46.15$43.79213,029 shs$1.54 billion
05/07/2024$48.20$48.30
+0.22%		$48.57$47.77110,933 shs$1.64 billion
05/06/2024$47.75$48.20
+0.93%		$48.23$47.1588,343 shs$1.63 billion
05/03/2024$47.22$47.75
+1.12%		$47.93$47.3568,362 shs$1.62 billion
05/02/2024$46.80$47.22
+0.90%		$47.77$46.7848,086 shs$1.60 billion
05/01/2024$46.89$46.80
-0.19%		$47.24$46.4359,983 shs$1.58 billion
04/30/2024$47.50$46.89
-1.28%		$47.27$46.6251,918 shs$1.59 billion
04/29/2024$47.22$47.50
+0.59%		$48.24$47.2237,608 shs$1.61 billion
04/26/2024$47.40$47.40$47.98$47.0667,763 shs$1.60 billion
04/25/2024$46.64$47.40
+1.63%		$47.69$46.3669,510 shs$1.60 billion
04/24/2024$46.89$46.64
-0.53%		$47.12$46.3370,922 shs$1.58 billion
04/23/2024$45.95$46.89
+2.05%		$46.91$46.3142,799 shs$1.59 billion
04/22/2024$46.10$45.95
-0.33%		$46.67$45.11136,757 shs$1.56 billion
04/19/2024$45.20$46.05
+1.88%		$46.41$45.3257,135 shs$1.56 billion
04/18/2024$45.10$45.20
+0.22%		$45.92$44.8741,721 shs$1.53 billion
04/17/2024$45.58$45.10
-1.05%		$46.00$44.7571,809 shs$1.53 billion
04/16/2024$45.48$45.58
+0.22%		$45.68$44.2560,205 shs$1.54 billion
04/15/2024$45.81$45.48
-0.72%		$47.13$45.2969,409 shs$1.54 billion
04/12/2024$47.08$45.98
-2.35%		$47.79$45.56112,972 shs$1.56 billion
04/11/2024$45.30$47.08
+3.93%		$47.20$44.9995,933 shs$1.59 billion
04/10/2024$44.92$45.30
+0.85%		$45.49$44.5956,127 shs$1.53 billion
04/09/2024$45.44$44.92
-1.14%		$45.30$44.6350,739 shs$1.52 billion
04/08/2024$45.49$45.44
-0.11%		$45.79$44.6746,644 shs$1.54 billion
04/05/2024$45.55$45.59
+0.10%		$46.15$45.2559,303 shs$1.54 billion
04/04/2024$46.10$45.55
-1.20%		$47.03$45.3063,482 shs$1.54 billion
04/03/2024$45.37$46.10
+1.61%		$46.49$45.4458,974 shs$1.56 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$45.20$45.37
+0.38%		$45.89$45.0651,404 shs$1.54 billion
04/01/2024$44.38$45.20
+1.85%		$45.75$44.7668,893 shs$1.53 billion
03/29/2024$44.66$44.38
-0.63%		$45.00$44.0790,371 shs$1.50 billion
03/28/2024$44.34$44.66
+0.72%		$45.00$44.0790,370 shs$1.51 billion
03/27/2024$44.68$44.34
-0.75%		$45.60$43.5184,086 shs$1.50 billion
03/26/2024$45.37$44.68
-1.53%		$45.45$44.1477,075 shs$1.51 billion
03/25/2024$46.13$45.37
-1.65%		$46.50$44.8793,041 shs$1.54 billion
03/22/2024$49.10$46.25
-5.79%		$48.87$46.06118,000 shs$1.57 billion
03/21/2024$49.49$49.10
-0.80%		$49.45$48.3465,843 shs$1.66 billion
03/20/2024$47.35$49.49
+4.52%		$49.49$46.91140,746 shs$1.68 billion
03/19/2024$45.77$47.35
+3.45%		$47.35$45.8854,933 shs$1.60 billion
03/18/2024$45.70$45.77
+0.15%		$46.83$45.3042,023 shs$1.55 billion
03/15/2024$45.42$45.81
+0.86%		$46.10$45.38249,218 shs$1.55 billion
03/14/2024$46.69$45.42
-2.72%		$47.01$45.24119,382 shs$1.54 billion
03/13/2024$46.49$46.69
+0.43%		$46.98$46.2670,425 shs$1.58 billion
03/12/2024$46.57$46.49
-0.17%		$47.21$46.4129,787 shs$1.57 billion
03/11/2024$47.47$46.57
-1.90%		$47.83$46.0145,184 shs$1.58 billion
03/08/2024$47.94$47.46
-1.00%		$48.08$46.6263,076 shs$1.61 billion
03/07/2024$48.22$47.94
-0.58%		$48.72$47.47111,270 shs$1.62 billion
03/06/2024$46.84$48.22
+2.95%		$48.94$46.52168,041 shs$1.63 billion
03/05/2024$46.88$46.84
-0.09%		$47.49$46.2657,039 shs$1.59 billion
03/04/2024$46.86$46.88
+0.04%		$47.25$46.4760,660 shs$1.59 billion
03/01/2024$46.77$47.03
+0.56%		$47.39$46.4168,703 shs$1.59 billion
02/29/2024$45.83$46.77
+2.05%		$47.35$45.9594,478 shs$1.58 billion
02/28/2024$45.70$45.83
+0.28%		$46.64$45.0184,892 shs$1.55 billion

Related Companies:
This page (NYSE:GLP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society