Free Trial

Hyliion (HYLN) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free HYLN Stock Alerts
$1.46
-0.05 (-3.31%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hyliion Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+15.87%
3 Month
Performance
-13.35%
6 Month
Performance
+151.59%
Year-To-Date
Performance
+79.43%
1 Year
Performance
-9.32%
Receive HYLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyliion and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

HYLN Stock Chart for Tuesday, May, 28, 2024

HYLN Chart by TradingView

Hyliion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.51$1.51$1.54$1.47365,700 shs$262.80 million
05/24/2024$1.47$1.51
+2.72%		$1.54$1.47365,094 shs$262.80 million
05/23/2024$1.53$1.47
-3.92%		$1.55$1.43527,501 shs$255.84 million
05/22/2024$1.49$1.53
+3.03%		$1.56$1.46536,605 shs$266.28 million
05/21/2024$1.50$1.49
-1.00%		$1.51$1.45287,182 shs$258.44 million
05/20/2024$1.59$1.50
-5.66%		$1.58$1.48632,264 shs$261.06 million
05/17/2024$1.63$1.59
-2.15%		$1.66$1.58484,276 shs$276.72 million
05/16/2024$1.59$1.63
+2.52%		$1.65$1.55622,822 shs$282.81 million
05/15/2024$1.60$1.59
-0.63%		$1.65$1.56515,314 shs$275.85 million
05/14/2024$1.47$1.60
+8.50%		$1.61$1.48657,716 shs$277.59 million
05/13/2024$1.45$1.47
+1.38%		$1.54$1.45331,956 shs$255.84 million
05/10/2024$1.49$1.45
-2.68%		$1.49$1.41398,689 shs$265.65 million
05/09/2024$1.43$1.49
+4.20%		$1.52$1.41471,456 shs$272.98 million
05/08/2024$1.49$1.43
-3.70%		$1.48$1.39336,904 shs$261.99 million
05/07/2024$1.58$1.49
-6.01%		$1.58$1.48430,466 shs$272.07 million
05/06/2024$1.61$1.58
-1.86%		$1.71$1.56531,610 shs$289.47 million
05/03/2024$1.67$1.62
-2.99%		$1.79$1.60871,307 shs$296.80 million
05/02/2024$1.56$1.67
+7.40%		$1.71$1.511.14 million shs$305.96 million
05/01/2024$1.29$1.56
+20.54%		$1.60$1.331.56 million shs$284.89 million
04/30/2024$1.31$1.29
-1.15%		$1.37$1.29954,012 shs$236.34 million
04/29/2024$1.26$1.31
+3.57%		$1.33$1.27935,897 shs$239.09 million
04/26/2024$1.23$1.25
+2.04%		$1.27$1.21744,238 shs$229.01 million
04/25/2024$1.23$1.23
-0.41%		$1.31$1.21842,793 shs$224.43 million
04/24/2024$1.27$1.23
-3.15%		$1.33$1.22694,056 shs$225.35 million
04/23/2024$1.29$1.27
-1.55%		$1.37$1.261.34 million shs$232.68 million
04/22/2024$1.29$1.29$1.33$1.26709,209 shs$236.34 million
04/19/2024$1.32$1.29
-2.28%		$1.34$1.26679,412 shs$235.43 million
04/18/2024$1.37$1.32
-4.01%		$1.46$1.31738,188 shs$240.92 million
04/17/2024$1.33$1.37
+3.40%		$1.41$1.34589,538 shs$251.00 million
04/16/2024$1.32$1.33
+0.38%		$1.39$1.29615,198 shs$242.75 million
04/15/2024$1.42$1.32
-7.04%		$1.44$1.31884,302 shs$241.84 million
04/12/2024$1.50$1.41
-6.00%		$1.57$1.39937,455 shs$258.33 million
04/11/2024$1.50$1.50$1.54$1.48595,218 shs$274.82 million
04/10/2024$1.46$1.50
+2.74%		$1.52$1.371.08 million shs$274.82 million
04/09/2024$1.51$1.46
-3.31%		$1.55$1.46812,824 shs$267.49 million
04/08/2024$1.58$1.51
-4.43%		$1.59$1.491.05 million shs$276.65 million
04/05/2024$1.57$1.58
+0.32%		$1.66$1.55612,230 shs$288.56 million
04/04/2024$1.69$1.57
-7.10%		$1.72$1.541.19 million shs$287.64 million
04/03/2024$1.75$1.69
-3.43%		$1.74$1.69591,660 shs$309.62 million
04/02/2024$1.90$1.75
-7.65%		$1.82$1.71706,798 shs$320.62 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$1.76$1.90
+7.67%		$1.90$1.731.20 million shs$347.18 million
03/29/2024$1.77$1.76
-0.28%		$1.77$1.66855,032 shs$322.45 million
03/28/2024$1.68$1.77
+5.37%		$1.77$1.66854,722 shs$323.36 million
03/27/2024$1.48$1.68
+13.18%		$1.69$1.491.42 million shs$306.88 million
03/26/2024$1.48$1.48$1.61$1.47946,651 shs$271.15 million
03/25/2024$1.49$1.48
-0.67%		$1.60$1.47809,121 shs$271.15 million
03/22/2024$1.55$1.49
-3.87%		$1.61$1.49655,168 shs$272.98 million
03/21/2024$1.57$1.55
-1.27%		$1.63$1.52922,841 shs$283.98 million
03/20/2024$1.45$1.57
+8.28%		$1.62$1.44840,982 shs$287.64 million
03/19/2024$1.50$1.45
-3.33%		$1.55$1.43991,264 shs$265.65 million
03/18/2024$1.62$1.50
-7.41%		$1.61$1.481.31 million shs$274.82 million
03/15/2024$1.64$1.61
-1.83%		$1.71$1.591.71 million shs$294.97 million
03/14/2024$1.73$1.64
-5.20%		$1.73$1.621.12 million shs$300.46 million
03/13/2024$1.70$1.73
+1.76%		$1.82$1.70622,256 shs$311.45 million
03/12/2024$1.74$1.70
-2.30%		$1.79$1.68626,564 shs$311.46 million
03/11/2024$1.84$1.74
-5.43%		$1.85$1.681.29 million shs$318.79 million
03/08/2024$1.78$1.84
+3.37%		$1.96$1.81727,825 shs$337.11 million
03/07/2024$1.87$1.78
-4.81%		$1.94$1.78731,585 shs$326.11 million
03/06/2024$1.78$1.87
+5.35%		$1.95$1.761.11 million shs$342.60 million
03/05/2024$1.75$1.78
+1.43%		$1.86$1.68731,652 shs$325.20 million
03/04/2024$1.86$1.75
-5.91%		$1.93$1.661.22 million shs$320.61 million
03/01/2024$1.83$1.86
+1.64%		$1.94$1.731.26 million shs$340.77 million
02/29/2024$1.69$1.83
+8.61%		$1.88$1.731.80 million shs$335.27 million
02/28/2024$1.57$1.69
+7.32%		$1.78$1.502.57 million shs$308.71 million
02/27/2024$1.45$1.57
+8.28%		$1.60$1.431.29 million shs$287.64 million

Related Companies:
This page (NYSE:HYLN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders