Ingredion (INGR) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free INGR Stock Alerts $115.87 -0.36 (-0.31%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Ingredion Stock Price Performance5 Day Performance-0.62%1 Month Performance-2.11%3 Month Performance-1.38%6 Month Performance+9.14%Year-To-Date Performance+6.76%1 Year Performance+8.87% Receive INGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ingredion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. INGR Stock Chart for Saturday, June, 8, 2024 INGR Chart by TradingView Ingredion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$116.23$115.87-0.31%$117.00$115.54252,719 shs$7.61 billion06/06/2024$115.85$116.23+0.33%$116.60$115.49312,215 shs$7.63 billion06/05/2024$114.90$115.85+0.83%$115.95$114.45341,108 shs$7.61 billion06/04/2024$116.59$114.90-1.45%$116.39$114.88234,882 shs$7.54 billion06/03/2024$117.58$116.59-0.84%$117.94$115.79203,412 shs$7.65 billion05/31/2024$116.63$117.71+0.93%$117.78$116.34328,230 shs$7.73 billion Get the Latest News and Ratings for INGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingredion and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$115.37$116.63+1.09%$116.64$115.43326,649 shs$7.66 billion05/29/2024$116.45$115.37-0.93%$116.22$115.01264,989 shs$7.57 billion05/28/2024$117.70$116.45-1.06%$117.99$116.26302,092 shs$7.64 billion05/27/2024$117.70$117.70$118.58$117.39169,900 shs$7.73 billion05/24/2024$117.64$117.66+0.02%$118.58$117.39169,990 shs$7.72 billion05/23/2024$118.31$117.64-0.56%$118.94$117.29477,515 shs$7.72 billion05/22/2024$118.81$118.31-0.42%$118.73$117.36334,571 shs$7.77 billion05/21/2024$118.23$118.81+0.49%$118.81$117.17320,131 shs$7.80 billion05/20/2024$119.63$118.23-1.17%$119.79$118.20254,387 shs$7.76 billion05/17/2024$118.88$119.63+0.63%$119.94$118.29316,993 shs$7.85 billion05/16/2024$117.66$118.88+1.04%$119.17$117.87397,937 shs$7.80 billion05/15/2024$118.13$117.66-0.40%$118.12$116.67424,268 shs$7.72 billion05/14/2024$121.37$118.13-2.67%$121.95$117.57535,311 shs$7.75 billion05/13/2024$120.22$121.37+0.96%$122.18$120.63571,717 shs$7.97 billion05/10/2024$119.95$120.22+0.23%$120.53$118.58426,331 shs$7.89 billion05/09/2024$118.37$119.95+1.33%$120.00$117.68439,574 shs$7.87 billion05/08/2024$116.60$118.37+1.52%$118.48$112.75806,772 shs$7.77 billion05/07/2024$115.37$116.60+1.07%$116.66$115.97358,930 shs$7.65 billion05/06/2024$114.56$115.37+0.71%$115.60$114.47199,874 shs$7.57 billion05/03/2024$115.20$114.58-0.54%$115.24$113.71200,871 shs$7.52 billion05/02/2024$114.35$115.20+0.74%$115.59$114.02266,259 shs$7.56 billion05/01/2024$114.59$114.35-0.21%$114.63$113.62264,379 shs$7.50 billion04/30/2024$115.05$114.59-0.40%$115.16$114.36201,369 shs$7.52 billion04/29/2024$113.29$115.05+1.55%$115.05$112.99325,288 shs$7.55 billion04/26/2024$114.46$113.29-1.02%$114.74$113.20296,644 shs$7.43 billion04/25/2024$115.10$114.46-0.56%$115.41$114.16201,870 shs$7.51 billion04/24/2024$114.35$115.10+0.66%$115.29$113.78193,883 shs$7.55 billion04/23/2024$114.31$114.35+0.03%$114.95$113.54180,054 shs$7.50 billion04/22/2024$113.62$114.31+0.61%$114.87$113.31223,528 shs$7.50 billion04/19/2024$112.36$113.67+1.17%$113.78$112.20360,054 shs$7.46 billion04/18/2024$111.30$112.36+0.95%$112.69$111.61249,378 shs$7.37 billion04/17/2024$111.51$111.30-0.19%$112.52$110.64388,366 shs$7.30 billion04/16/2024$110.13$111.51+1.25%$111.57$109.51755,613 shs$7.32 billion04/15/2024$110.15$110.13-0.02%$111.02$109.69285,315 shs$7.23 billionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$111.88$110.14-1.56%$111.81$109.90316,532 shs$7.23 billion04/11/2024$112.92$111.88-0.92%$113.70$111.66273,602 shs$7.34 billion04/10/2024$113.13$112.92-0.19%$113.41$112.23455,628 shs$7.41 billion04/09/2024$113.31$113.13-0.16%$113.54$112.70357,904 shs$7.42 billion04/08/2024$114.36$113.31-0.92%$114.47$113.17391,806 shs$7.43 billion04/05/2024$115.04$114.36-0.59%$115.23$114.19267,001 shs$7.50 billion04/04/2024$114.41$115.04+0.55%$116.01$114.25307,000 shs$7.55 billion04/03/2024$116.38$114.41-1.69%$116.50$114.29354,723 shs$7.51 billion04/02/2024$117.23$116.38-0.72%$117.07$115.97322,425 shs$7.64 billion04/01/2024$116.85$117.23+0.32%$118.03$116.42337,549 shs$7.69 billion03/29/2024$116.85$116.85$117.92$116.80340,615 shs$7.67 billion03/28/2024$118.09$116.85-1.05%$117.92$116.80340,615 shs$7.67 billion03/27/2024$117.53$118.09+0.48%$118.63$117.62367,573 shs$7.75 billion03/26/2024$117.44$117.53+0.07%$118.34$117.03296,968 shs$7.70 billion03/25/2024$117.13$117.44+0.26%$118.22$117.15360,579 shs$7.70 billion03/22/2024$116.07$117.13+0.92%$117.21$115.81309,732 shs$7.68 billion03/21/2024$116.55$116.07-0.42%$116.61$115.76334,431 shs$7.61 billion03/20/2024$117.13$116.55-0.50%$117.21$115.24404,844 shs$7.64 billion03/19/2024$115.34$117.13+1.55%$117.29$115.39341,802 shs$7.68 billion03/18/2024$114.75$115.34+0.51%$116.55$114.43358,300 shs$7.56 billion03/15/2024$115.43$114.67-0.66%$116.48$114.151.77 million shs$7.52 billion03/14/2024$117.00$115.43-1.34%$117.00$114.82386,921 shs$7.57 billion03/13/2024$117.94$117.00-0.80%$118.73$116.67532,035 shs$7.67 billion03/12/2024$117.62$117.94+0.27%$117.94$116.12392,201 shs$7.73 billion03/11/2024$117.47$117.62+0.13%$118.36$117.27426,516 shs$7.71 billion03/08/2024$116.27$117.49+1.05%$117.67$116.29343,434 shs$7.70 billion03/07/2024$116.32$116.27-0.04%$117.66$116.10459,790 shs$7.62 billion Related Companies: ADM Stock Chart BG Stock Chart DAR Stock Chart FDP Stock Chart LMNR Stock Chart ALCO Stock Chart K Stock Chart POST Stock Chart FRPT Stock Chart KLG Stock Chart Receive INGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingredion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INGR) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingredion Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Ingredion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.