Eastman Kodak (KODK) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free KODK Stock Alerts $5.26 +0.13 (+2.53%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Eastman Kodak Stock Price Performance5 Day Performance+8.68%1 Month Performance+16.37%3 Month Performance+50.29%6 Month Performance+41.02%Year-To-Date Performance+34.87%1 Year Performance+3.75% Receive KODK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eastman Kodak and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. KODK Stock Chart for Tuesday, May, 28, 2024 KODK Chart by TradingView Eastman Kodak Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$5.13$5.26+2.53%$5.37$5.16892,569 shs$421.33 million05/27/2024$5.13$5.13$5.13$4.86628,900 shs$410.91 million05/24/2024$4.84$5.13+5.89%$5.13$4.86628,641 shs$410.51 million05/23/2024$4.93$4.84-1.83%$4.96$4.80681,954 shs$387.68 million05/22/2024$4.92$4.93+0.20%$4.98$4.87424,104 shs$394.89 million05/21/2024$5.08$4.92-3.05%$5.04$4.86618,427 shs$394.09 million Get the Latest News and Ratings for KODK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eastman Kodak and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$4.98$5.08+1.91%$5.25$5.00507,027 shs$406.51 million05/17/2024$5.05$4.99-1.29%$5.14$4.97520,875 shs$399.30 million05/16/2024$5.01$5.05+0.80%$5.18$5.02612,248 shs$404.51 million05/15/2024$4.94$5.01+1.42%$5.02$4.85697,641 shs$401.30 million05/14/2024$4.73$4.94+4.44%$5.32$4.902.67 million shs$395.69 million05/13/2024$4.56$4.73+3.73%$5.10$4.581.89 million shs$378.87 million05/10/2024$4.73$4.55-3.81%$4.93$4.53942,476 shs$363.63 million05/09/2024$4.67$4.73+1.39%$4.76$4.65445,404 shs$378.01 million05/08/2024$4.61$4.67+1.30%$4.69$4.53445,971 shs$372.83 million05/07/2024$4.75$4.61-3.05%$4.78$4.59411,279 shs$368.03 million05/06/2024$4.62$4.75+2.81%$4.76$4.65433,732 shs$379.62 million05/03/2024$4.53$4.62+1.99%$4.77$4.60590,684 shs$369.23 million05/02/2024$4.43$4.53+2.26%$4.60$4.44518,761 shs$362.04 million05/01/2024$4.50$4.43-1.56%$4.63$4.41658,588 shs$354.05 million04/30/2024$4.60$4.50-2.07%$4.59$4.48351,172 shs$359.64 million04/29/2024$4.52$4.60+1.66%$4.63$4.53504,578 shs$367.22 million04/26/2024$4.40$4.52+2.61%$4.52$4.38356,280 shs$360.84 million04/25/2024$4.58$4.40-3.93%$4.53$4.36638,783 shs$351.65 million04/24/2024$4.67$4.58-1.93%$4.67$4.53392,013 shs$366.03 million04/23/2024$4.66$4.67+0.32%$4.75$4.62474,432 shs$373.23 million04/22/2024$4.62$4.66+0.76%$4.68$4.49613,421 shs$372.03 million04/19/2024$4.62$4.62+0.11%$4.68$4.54540,334 shs$369.23 million04/18/2024$4.55$4.62+1.43%$4.77$4.54601,091 shs$368.83 million04/17/2024$4.60$4.55-0.98%$4.67$4.48641,909 shs$363.64 million04/16/2024$4.54$4.60+1.21%$4.60$4.45643,289 shs$367.23 million04/15/2024$4.72$4.54-3.81%$4.77$4.52742,345 shs$362.83 million04/12/2024$4.80$4.72-1.67%$4.83$4.65620,143 shs$377.22 million04/11/2024$4.81$4.80-0.10%$4.86$4.71693,995 shs$383.61 million04/10/2024$5.02$4.81-4.19%$5.08$4.751.01 million shs$400.39 million04/09/2024$5.28$5.02-5.02%$5.30$4.97853,153 shs$400.70 million04/08/2024$5.11$5.28+3.33%$5.36$5.091.08 million shs$421.87 million04/05/2024$5.17$5.12-1.06%$5.20$5.06581,579 shs$408.69 million04/04/2024$5.05$5.17+2.38%$5.42$5.101.33 million shs$413.08 million04/03/2024$4.84$5.05+4.34%$5.10$4.79844,378 shs$403.50 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/02/2024$4.86$4.84-0.31%$4.96$4.79519,795 shs$386.72 million04/01/2024$4.95$4.86-1.92%$5.16$4.81881,410 shs$387.92 million03/29/2024$4.94$4.95+0.20%$4.95$4.73917,697 shs$395.51 million03/28/2024$4.80$4.94+2.92%$4.94$4.73916,476 shs$394.71 million03/27/2024$4.58$4.80+4.92%$4.82$4.58787,845 shs$383.52 million03/26/2024$4.62$4.58-0.87%$4.79$4.57589,949 shs$365.54 million03/25/2024$4.65$4.62-0.75%$4.77$4.57809,125 shs$368.74 million03/22/2024$4.86$4.65-4.42%$4.88$4.64971,150 shs$371.14 million03/21/2024$4.83$4.86+0.73%$4.95$4.78854,430 shs$388.31 million03/20/2024$4.75$4.83+1.58%$4.87$4.64940,787 shs$385.52 million03/19/2024$4.81$4.75-1.25%$4.88$4.671.12 million shs$379.53 million03/18/2024$4.81$4.81$4.98$4.74961,138 shs$382.64 million03/15/2024$4.99$4.81-3.61%$5.06$4.481.94 million shs$382.64 million03/14/2024$5.30$4.99-5.85%$5.29$4.981.89 million shs$396.95 million03/13/2024$5.21$5.30+1.73%$5.51$5.171.56 million shs$421.62 million03/12/2024$5.23$5.21-0.38%$5.30$5.10978,140 shs$414.46 million03/11/2024$5.12$5.23+2.15%$5.37$5.081.12 million shs$416.05 million03/08/2024$5.08$5.12+0.89%$5.29$5.031.24 million shs$407.30 million03/07/2024$5.03$5.08+0.89%$5.34$4.971.37 million shs$403.72 million03/06/2024$4.76$5.03+5.67%$5.16$4.772.24 million shs$400.14 million03/05/2024$4.79$4.76-0.63%$4.94$4.681.75 million shs$378.66 million03/04/2024$5.68$4.79-15.67%$5.65$4.654.68 million shs$381.04 million03/01/2024$5.34$5.68+6.27%$5.78$4.7111.09 million shs$451.45 million02/29/2024$3.50$5.34+52.57%$5.49$3.5318.36 million shs$424.80 million02/28/2024$3.53$3.50-0.71%$3.54$3.46475,479 shs$278.43 million02/27/2024$3.50$3.53+0.71%$3.61$3.52539,500 shs$280.41 million Related Companies: IMAX Stock Chart GoPro Stock Chart PAR Technology Stock Chart CTS Stock Chart Benchmark Electronics Stock Chart Knowles Stock Chart Vicor Stock Chart MaxLinear Stock Chart Cohu Stock Chart Upwork Stock Chart Receive KODK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eastman Kodak and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KODK) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eastman Kodak Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.