Free Trial

LendingClub (LC) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free LC Stock Alerts
$9.01
-0.01 (-0.11%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LendingClub Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+11.17%
3 Month
Performance
+12.14%
6 Month
Performance
+43.85%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+10.63%
Receive LC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingClub and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

LC Stock Chart for Tuesday, May, 28, 2024

LC Chart by TradingView

LendingClub Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$9.02$9.01
-0.17%		$9.14$8.96607,044 shs$1.00 billion
05/27/2024$9.02$9.02$9.12$9.01463,800 shs$1.00 billion
05/24/2024$8.99$9.02
+0.39%		$9.12$9.01461,321 shs$1.00 billion
05/23/2024$9.29$8.99
-3.28%		$9.31$8.93914,272 shs$998.41 million
05/22/2024$9.32$9.29
-0.27%		$9.39$9.21733,748 shs$1.03 billion
05/21/2024$9.39$9.32
-0.75%		$9.47$9.26690,829 shs$1.04 billion
05/20/2024$9.50$9.39
-1.21%		$9.64$9.341.18 million shs$1.04 billion
05/17/2024$9.38$9.50
+1.28%		$9.65$9.31750,798 shs$1.06 billion
05/16/2024$9.47$9.38
-0.95%		$9.50$9.34680,332 shs$1.04 billion
05/15/2024$9.25$9.47
+2.43%		$9.58$9.311.19 million shs$1.05 billion
05/14/2024$9.15$9.25
+1.04%		$9.52$9.241.32 million shs$1.03 billion
05/13/2024$9.01$9.15
+1.55%		$9.42$9.031.49 million shs$1.02 billion
05/10/2024$9.23$9.02
-2.33%		$9.24$8.923.75 million shs$1.00 billion
05/09/2024$9.18$9.23
+0.60%		$9.27$9.052.01 million shs$1.03 billion
05/08/2024$9.00$9.18
+2.00%		$9.22$8.821.66 million shs$1.02 billion
05/07/2024$9.15$9.00
-1.69%		$9.27$8.982.25 million shs$999.52 million
05/06/2024$9.28$9.15
-1.40%		$9.36$9.092.03 million shs$1.02 billion
05/03/2024$9.35$9.28
-0.70%		$9.60$9.271.67 million shs$1.03 billion
05/02/2024$8.98$9.35
+4.06%		$9.38$8.872.51 million shs$1.04 billion
05/01/2024$7.52$8.98
+19.41%		$9.27$8.414.47 million shs$997.86 million
04/30/2024$7.82$7.52
-3.84%		$7.72$7.482.85 million shs$835.62 million
04/29/2024$8.10$7.82
-3.46%		$8.18$7.801.54 million shs$868.96 million
04/26/2024$8.01$8.11
+1.19%		$8.16$8.03548,094 shs$894.87 million
04/25/2024$8.19$8.01
-2.20%		$8.12$7.91598,035 shs$884.38 million
04/24/2024$8.20$8.19
-0.12%		$8.26$8.091.51 million shs$904.27 million
04/23/2024$8.10$8.20
+1.23%		$8.37$8.061.17 million shs$905.36 million
04/22/2024$7.90$8.10
+2.53%		$8.14$7.78943,892 shs$894.32 million
04/19/2024$7.61$7.91
+3.94%		$7.93$7.561.34 million shs$873.34 million
04/18/2024$7.62$7.61
-0.07%		$7.79$7.521.44 million shs$840.22 million
04/17/2024$7.69$7.62
-0.91%		$7.82$7.59882,700 shs$840.77 million
04/16/2024$7.79$7.69
-1.35%		$7.85$7.621.15 million shs$848.50 million
04/15/2024$8.09$7.79
-3.71%		$8.18$7.791.20 million shs$860.09 million
04/12/2024$8.27$8.10
-2.12%		$8.25$8.03718,665 shs$893.77 million
04/11/2024$8.34$8.27
-0.84%		$8.41$8.15850,361 shs$913.10 million
04/10/2024$8.81$8.34
-5.33%		$8.55$8.281.19 million shs$920.83 million
04/09/2024$8.68$8.81
+1.50%		$8.81$8.60628,804 shs$972.71 million
04/08/2024$8.48$8.68
+2.36%		$8.76$8.56449,194 shs$958.36 million
04/05/2024$8.44$8.49
+0.53%		$8.53$8.31704,490 shs$936.84 million
04/04/2024$8.74$8.44
-3.38%		$8.98$8.411.94 million shs$931.86 million
04/03/2024$8.70$8.74
+0.40%		$9.03$8.562.39 million shs$964.43 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$8.76$8.70
-0.68%		$8.73$8.441.13 million shs$960.57 million
04/01/2024$8.79$8.76
-0.34%		$8.96$8.671.36 million shs$967.19 million
03/29/2024$8.79$8.79$9.02$8.652.09 million shs$970.50 million
03/28/2024$8.68$8.79
+1.33%		$9.02$8.652.09 million shs$970.50 million
03/27/2024$8.44$8.68
+2.85%		$8.68$8.43691,744 shs$957.81 million
03/26/2024$8.44$8.44
-0.06%		$8.70$8.42917,525 shs$931.31 million
03/25/2024$8.46$8.44
-0.24%		$8.62$8.43567,486 shs$931.87 million
03/22/2024$8.56$8.47
-1.11%		$8.63$8.41974,576 shs$934.62 million
03/21/2024$8.25$8.56
+3.76%		$8.62$8.321.00 million shs$945.11 million
03/20/2024$7.71$8.25
+7.00%		$8.46$7.711.49 million shs$910.89 million
03/19/2024$7.73$7.71
-0.26%		$7.81$7.66688,512 shs$851.26 million
03/18/2024$7.76$7.73
-0.39%		$7.81$7.63637,380 shs$853.47 million
03/15/2024$7.77$7.76
-0.06%		$7.98$7.741.20 million shs$856.78 million
03/14/2024$7.99$7.77
-2.76%		$8.02$7.671.01 million shs$857.33 million
03/13/2024$7.83$7.99
+1.98%		$8.04$7.801.37 million shs$881.62 million
03/12/2024$7.99$7.83
-2.00%		$8.00$7.741.14 million shs$864.51 million
03/11/2024$8.07$7.99
-0.99%		$8.13$7.98829,908 shs$882.18 million
03/08/2024$7.98$8.07
+1.13%		$8.26$8.07833,965 shs$891.01 million
03/07/2024$7.98$7.98$8.15$7.95886,933 shs$881.07 million
03/06/2024$7.99$7.98
-0.13%		$8.15$7.93904,267 shs$881.08 million
03/05/2024$8.05$7.99
-0.68%		$8.17$7.90929,558 shs$882.18 million
03/04/2024$8.21$8.05
-2.01%		$8.30$8.02824,553 shs$888.25 million
03/01/2024$8.11$8.21
+1.23%		$8.33$7.991.25 million shs$906.47 million
02/29/2024$8.03$8.11
+1.00%		$8.33$8.05908,081 shs$895.43 million
02/28/2024$8.30$8.03
-3.19%		$8.31$8.011.20 million shs$886.59 million
02/27/2024$8.12$8.30
+2.22%		$8.37$8.18744,553 shs$915.85 million

Related Companies:
This page (NYSE:LC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The #1 Crypto for AI
Weiss Ratings