Free Trial

Norwegian Cruise Line (NCLH) Options Chain & Prices

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free NCLH Stock Alerts
$16.56
+0.56 (+3.50%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NCLH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$14.00$2.581Call107342
(+0)		85.45%
(+27.28%)		0.9860292
5/31/2024$14.50$0.009Put532478
(+2)		73.06%
(+26.17%)		-0.0212043
5/31/2024$15.00$0.012Put129 - 1291129
(+7)		61.10%
(+26.22%)		-0.03459227
5/31/2024$15.00$1.578Call35305150
(+51)		60.88%
(+24.49%)		0.9648844
5/31/2024$15.50$0.022Put20115728653
(+101)		49.62%
(+19.44%)		-0.06832617
5/31/2024$15.50$1.098Call377323474853
(+212)		49.81%
(+19.62%)		0.9326140
5/31/2024$16.00$0.062Put862973482337
(+827)		42.14%
(+12.65%)		-0.17704271
5/31/2024$16.00$0.638Call1,4201,117952107
(+64)		42.54%
(+13.06%)		0.823382312
5/31/2024$16.50$0.209Put1,775458833532
(+32)		40.07%
(+9.43%)		-0.451541216
5/31/2024$16.50$0.275Call2,2286801,3031444
(+249)		40.07%
(+10.75%)		0.551163344
5/31/2024$17.00$0.520Put79417694414
(+49)		41.27%
(+41.27%)		-0.74697375
5/31/2024$17.00$0.092Call6,9202,6333,2832075
(+81)		42.39%
(+6.85%)		0.253845672
5/31/2024$17.50$0.971Put443275460
(-10)		46.56%
(+3.50%)		-0.90318512
5/31/2024$17.50$0.033Call1,6431,0733786563
(+562)		46.56%
(+3.50%)		0.10306212
5/31/2024$18.00$1.447Put1 - 136
(+0)		54.78%
(+3.68%)		-0.9531121
5/31/2024$18.00$0.017Call367622812776
(-20)		54.98%
(+3.87%)		0.05214131
5/31/2024$18.50$0.011Call612535200
(+0)		64.20%
(+5.34%)		0.03210221
5/31/2024$19.00$0.008Call17 - 17773
(+0)		73.02%
(+6.80%)		0.0216949
5/31/2024$19.50$0.006Call19217141
(+0)		81.32%
(+8.10%)		0.01559
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NCLH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company