Free Trial

Caesars Entertainment (CZR) Options Chain & Prices

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free CZR Stock Alerts
$36.06
-0.61 (-1.66%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CZR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$31.00$0.035Put14 - - 156
(+0)		59.73%
(-4.18%)		-0.0305331
6/14/2024$32.00$0.045Put20515157
(+0)		51.41%
(-4.64%)		-0.0427493
6/14/2024$32.50$0.052Put931 - 29
(+0)		47.46%
(-4.86%)		-0.0523875
6/14/2024$33.00$0.064Put80 - - 275
(+1)		43.87%
(-5.00%)		-0.0668681
6/14/2024$33.50$0.087Put1,226 - 1,18822
(+0)		41.09%
(-4.86%)		-0.091225
6/14/2024$33.50$2.693Call2 - - 43
(+0)		41.09%
(-4.86%)		0.909521
6/14/2024$34.00$0.138Put11101590
(-1)		40.03%
(-4.08%)		-0.1354342
6/14/2024$34.00$2.244Call91 - 193
(+0)		40.03%
(-4.08%)		0.8656428
6/14/2024$34.50$0.231Put33191336
(+1)		40.25%
(-3.39%)		-0.20217413
6/14/2024$34.50$1.837Call12 - 10124
(+78)		39.31%
(-4.33%)		0.7995212
6/14/2024$35.00$0.359Put31410528231
(+8)		40.20%
(-3.52%)		-0.28191222
6/14/2024$35.00$1.464Call5212961
(-9)		40.20%
(-3.52%)		0.72050910
6/14/2024$35.50$0.524Put2611514
(+2)		39.78%
(-3.80%)		-0.3724427
6/14/2024$35.50$1.129Call1110 - 115
(+0)		39.78%
(-3.80%)		0.630963
6/14/2024$36.00$0.740Put314971
(-1)		39.51%
(-3.79%)		-0.471514
6/14/2024$36.00$0.843Call142112830
(+3)		39.51%
(-3.79%)		0.53317
6/14/2024$36.50$1.015Put3614 - 32
(+1)		39.65%
(-3.46%)		-0.571716
6/14/2024$36.50$0.616Call1154245148
(+4)		39.65%
(-3.46%)		0.43392325
6/14/2024$37.00$1.344Put10 - - 59
(+3)		40.15%
(-3.03%)		-0.6644475
6/14/2024$37.00$0.443Call208 - 191
(+50)		40.15%
(-3.03%)		0.34224410
6/14/2024$37.50$1.717Put6 - 63
(+0)		40.76%
(-2.75%)		-0.7449791
6/14/2024$37.50$0.313Call283934
(+6)		40.76%
(-2.28%)		0.26261814
6/14/2024$38.00$2.124Put1 - - 47
(+9)		41.33%
(-2.65%)		-0.8122011
6/14/2024$38.00$0.217Call95533766
(+604)		41.33%
(-2.65%)		0.19614717
6/14/2024$38.50$0.148Call60 - - 33
(+9)		41.93%
(-2.56%)		0.1431894
6/14/2024$39.00$0.102Call8 - 5115
(+7)		42.82%
(-2.16%)		0.1040474
6/14/2024$39.50$0.074Call102 - 1006
(+0)		44.33%
(-1.28%)		0.0777683
6/14/2024$40.00$0.059Call7 - 2194
(+36)		46.61%
(+0.04%)		0.0615766
6/14/2024$40.50$0.051Call11 - 1
(+1)		49.54%
(+1.50%)		0.051911
6/14/2024$41.00$0.047Call4 - - 415
(+0)		52.86%
(+2.78%)		0.0458441
6/14/2024$42.50$0.042Call1 - 115
(+0)		63.23%
(+4.59%)		0.0355541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CZR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored