Free Trial

PENN Entertainment (PENN) Options Chain & Prices

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free PENN Stock Alerts
$17.16
-0.12 (-0.69%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PENN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$14.00$3.189Call5231
(+1)		77.64%
(-2.17%)		0.9740293
6/14/2024$14.50$0.028Put24113105
(-8)		71.60%
(-3.15%)		-0.0404866
6/14/2024$15.00$0.045Put3020 - 145
(+15)		65.91%
(-4.16%)		-0.0645826
6/14/2024$15.00$2.217Call100100 - 142
(-31)		65.91%
(-4.16%)		0.9356142
6/14/2024$15.50$0.074Put33116527
(-39)		60.72%
(-5.16%)		-0.105419
6/14/2024$15.50$1.747Call851515161
(+119)		60.72%
(-5.16%)		0.894979
6/14/2024$16.00$0.129Put1183191
(+42)		56.35%
(-6.06%)		-0.1743715
6/14/2024$16.00$1.301Call245 - - 607
(+12)		56.35%
(-6.06%)		0.8264174
6/14/2024$16.50$0.232Put132737333
(+18)		53.34%
(-6.62%)		-0.28401926
6/14/2024$16.50$0.904Call62913199
(+36)		53.34%
(-6.62%)		0.71749641
6/14/2024$17.00$0.414Put2097596345
(+107)		52.33%
(-6.50%)		-0.43249772
6/14/2024$17.00$0.586Call1323622483
(+28)		52.33%
(-6.50%)		0.57005732
6/14/2024$17.50$0.696Put28510915881
(+65)		53.53%
(-5.61%)		-0.5882246
6/14/2024$17.50$0.367Call19244532418
(+1532)		55.61%
(-3.52%)		0.41546153
6/14/2024$18.00$1.062Put75 - 38
(+0)		56.39%
(-4.32%)		-0.7155823
6/14/2024$18.00$0.232Call4592276543
(+35)		56.39%
(-4.00%)		0.28893354
6/14/2024$18.50$0.152Call69325155
(+56)		60.17%
(-3.01%)		0.19967116
6/14/2024$19.00$0.103Call491027741
(+16)		64.33%
(-1.86%)		0.14009715
6/14/2024$19.50$0.073Call16851107
(+924)		68.61%
(-0.88%)		0.1005325
6/14/2024$20.00$0.054Call133201380
(+28)		72.86%
(-0.04%)		0.073857
6/14/2024$20.50$0.040Call4 - 444
(+0)		77.02%
(+0.69%)		0.0554543
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PENN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored