Free Trial

MGM Resorts International (MGM) Options Chain & Prices

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free MGM Stock Alerts
$40.69
+0.60 (+1.50%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MGM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$37.00$0.051Put6 - - 83
(+0)		42.66%
(+3.19%)		-0.050521
6/14/2024$38.00$2.804Call22 - 10
(+0)		37.50%
(+2.22%)		0.9114152
6/14/2024$38.50$0.119Put12 - 646
(+1)		35.05%
(+1.57%)		-0.1219536
6/14/2024$39.00$0.167Put26619141
(+16)		32.76%
(+0.77%)		-0.1686398
6/14/2024$39.00$1.884Call4123 - 646
(+0)		32.76%
(+0.77%)		0.833417
6/14/2024$39.50$0.242Put2 - - 240
(+0)		30.77%
(-0.19%)		-0.2356911
6/14/2024$39.50$1.458Call161 - 184
(-9)		30.77%
(-0.19%)		0.7674723
6/14/2024$40.00$0.359Put1,534261,490895
(+20)		29.24%
(-1.23%)		-0.328202121
6/14/2024$40.00$1.074Call497194227790
(+4)		29.24%
(-1.88%)		0.67656292
6/14/2024$40.50$0.541Put493131152189
(+86)		28.41%
(-2.17%)		-0.44452673
6/14/2024$40.50$0.754Call33313735446
(+63)		28.41%
(-3.08%)		0.562399102
6/14/2024$41.00$0.803Put1645199
(+14)		28.44%
(-2.79%)		-0.5696267
6/14/2024$41.00$0.512Call900445127828
(+178)		29.03%
(-2.20%)		0.4395969
6/14/2024$41.50$1.142Put63 - 6
(+5)		29.28%
(-3.01%)		-0.682264
6/14/2024$41.50$0.347Call4781033322
(+2)		29.09%
(-3.19%)		0.3288521
6/14/2024$42.00$1.539Put3 - - 86
(+0)		30.68%
(-2.92%)		-0.7703782
6/14/2024$42.00$0.240Call419 - 492
(+45)		30.68%
(-2.92%)		0.2417729
6/14/2024$42.50$1.974Put43 - 0
(+0)		32.42%
(-2.66%)		-0.8342992
6/14/2024$42.50$0.171Call101 - 517
(+0)		32.42%
(-2.66%)		0.1781872
6/14/2024$43.00$0.125Call5755071
(+0)		34.33%
(-2.31%)		0.1329474
6/14/2024$44.00$0.072Call27 - 2572
(+0)		38.35%
(-1.51%)		0.0776373
6/14/2024$48.00$0.015Call20 - 1061
(+9)		53.60%
(+1.52%)		0.0151493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MGM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored