Free Trial

Hilton Worldwide (HLT) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free HLT Stock Alerts
$200.03
-3.21 (-1.58%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$165.00$0.139Put55 - 204
(-1)		37.69%
(-1.84%)		-0.0197592
6/21/2024$175.00$0.279Put1 - 1151
(+0)		31.43%
(-1.19%)		-0.0425451
6/21/2024$185.00$0.690Put422481
(+0)		25.85%
(-0.26%)		-0.1074624
6/21/2024$190.00$1.179Put1 - 1313
(+0)		23.47%
(+0.31%)		-0.1788751
6/21/2024$195.00$2.125Put1111 - 542
(+16)		21.49%
(+0.91%)		-0.2995772
6/21/2024$195.00$7.711Call2222 - 175
(+0)		21.49%
(+0.91%)		0.7060993
6/21/2024$200.00$3.876Put311669
(+131)		20.13%
(+1.49%)		-0.4764313
6/21/2024$200.00$4.441Call1572351
(+0)		20.44%
(+1.80%)		0.5350748
6/21/2024$210.00$1.035Call53 - 1043
(+0)		19.48%
(+1.10%)		0.192224
6/21/2024$220.00$0.210Call4 - 41174
(+4)		21.23%
(+0.00%)		0.0486631
6/21/2024$230.00$0.047Call1 - 1319
(+0)		23.24%
(-1.21%)		0.0120861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HLT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends