Free Trial

Royal Caribbean Cruises (RCL) Options Chain & Prices

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free RCL Stock Alerts
$154.57
+0.02 (+0.01%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RCL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$135.00$0.140Put1 - - 64
(+10)		54.20%
(+4.73%)		-0.0311291
6/14/2024$136.00$0.142Put33 - 227
(+0)		51.91%
(+4.49%)		-0.0327873
6/14/2024$138.00$0.147Put21 - 2011
(+0)		47.31%
(+3.90%)		-0.0365543
6/14/2024$141.00$0.154Put14 - - 39
(+0)		40.32%
(+2.24%)		-0.0437688
6/14/2024$142.00$0.157Put10 - 1054
(+0)		38.00%
(+1.29%)		-0.0468513
6/14/2024$142.00$13.127Call11 - 17
(+0)		38.00%
(+1.29%)		0.9532871
6/14/2024$143.00$0.163Put821134
(+3)		35.79%
(+0.18%)		-0.050968
6/14/2024$144.00$0.178Put6656037
(+0)		33.92%
(-0.84%)		-0.0576094
6/14/2024$144.00$11.151Call14 - - 56
(+0)		33.92%
(-0.84%)		0.9426381
6/14/2024$145.00$0.211Put33113136
(+5)		32.60%
(-1.53%)		-0.06882213
6/14/2024$145.00$10.185Call3 - - 61
(+0)		32.60%
(-1.53%)		0.9315241
6/14/2024$146.00$0.270Put9 - 138
(+10)		31.81%
(-1.81%)		-0.0862145
6/14/2024$146.00$9.244Call28 - - 31
(+0)		31.81%
(-1.81%)		0.91437
6/14/2024$147.00$0.358Put241023766
(+6)		31.38%
(-1.82%)		-0.1101288
6/14/2024$148.00$0.478Put2163149
(+32)		31.10%
(-1.72%)		-0.14013112
6/14/2024$149.00$0.631Put1862101
(+50)		31.05%
(-1.41%)		-0.1757646
6/14/2024$149.00$6.605Call1 - - 55
(+0)		30.82%
(-1.63%)		0.8255611
6/14/2024$150.00$0.818Put17510729196
(+9)		30.51%
(-1.59%)		-0.21684542
6/14/2024$150.00$5.792Call60 - - 286
(+6)		30.51%
(-1.59%)		0.7849252
6/14/2024$152.50$1.487Put1431251175
(+14)		29.69%
(-1.63%)		-0.34389835
6/14/2024$152.50$3.957Call59132289
(-3)		29.69%
(-1.63%)		0.65932329
6/14/2024$155.00$2.534Put1715818126
(+4)		29.21%
(-1.66%)		-0.49793569
6/14/2024$155.00$2.496Call1301837202
(+6)		29.21%
(-1.66%)		0.50725544
6/14/2024$157.50$3.999Put76 - 55
(+1)		29.01%
(-1.77%)		-0.6542613
6/14/2024$157.50$1.448Call851540257
(+37)		28.99%
(-1.79%)		0.35312838
6/14/2024$160.00$0.766Call1441341193
(+6)		28.91%
(-2.08%)		0.2210747
6/14/2024$162.50$0.376Call27 - 2182
(-2)		29.14%
(-2.30%)		0.1255035
6/14/2024$165.00$10.304Put1 - 110
(+0)		29.93%
(-2.32%)		-0.9406821
6/14/2024$165.00$0.190Call4,0571783,86256
(+1)		29.93%
(-2.32%)		0.06957247
6/14/2024$167.50$0.118Call1711612
(+0)		32.19%
(-1.52%)		0.043854
6/14/2024$170.00$0.096Call10 - - 50
(+0)		35.73%
(-0.33%)		0.0334752
6/14/2024$175.00$0.086Call11 - 8
(+0)		43.96%
(+1.19%)		0.0254381
6/14/2024$180.00$0.082Call1 - 14
(+0)		51.95%
(+1.92%)		0.0211141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RCL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
25% of Americans Are In Grave Danger
According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of A...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored