Free Trial

Marriott International (MAR) Options Chain & Prices

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free MAR Stock Alerts
$231.10
-0.93 (-0.40%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$190.00$0.086Put2 - 20
(+0)		64.57%
(+1.01%)		-0.012191
6/14/2024$195.00$0.096Put4 - 420
(+20)		58.02%
(+0.71%)		-0.0148623
6/14/2024$210.00$21.819Call2 - 20
(+0)		38.61%
(-0.24%)		0.9683041
6/14/2024$217.50$0.232Put1210 - 10
(+0)		29.21%
(-0.80%)		-0.0584696
6/14/2024$220.00$0.292Put71 - 34
(+0)		26.34%
(-1.02%)		-0.0775463
6/14/2024$222.50$0.416Put63357
(+5)		24.04%
(-1.19%)		-0.1119643
6/14/2024$222.50$9.591Call19 - - 2
(+0)		24.03%
(-1.19%)		0.8896981
6/14/2024$225.00$0.708Put152454
(-4)		22.88%
(-1.16%)		-0.1785148
6/14/2024$227.50$1.253Put3911221
(-10)		22.44%
(-1.05%)		-0.28023112
6/14/2024$227.50$5.418Call54 - 14
(+2)		22.45%
(-1.05%)		0.7252853
6/14/2024$230.00$2.075Put50181535
(+3)		21.97%
(-1.00%)		-0.40744915
6/14/2024$230.00$3.729Call78264115
(+0)		21.97%
(-1.00%)		0.60044419
6/14/2024$232.50$3.257Put34 - - 5
(+0)		21.62%
(-0.92%)		-0.5512328
6/14/2024$232.50$2.389Call4681627
(+1)		21.62%
(-0.92%)		0.46017116
6/14/2024$235.00$4.830Put35 - - 29
(+2)		21.53%
(-0.84%)		-0.6908910
6/14/2024$235.00$1.432Call173836
(+5)		21.53%
(-0.84%)		0.32409312
6/14/2024$237.50$0.804Call64 - 31
(+2)		21.62%
(-0.80%)		0.2099383
6/14/2024$240.00$8.916Put2 - 215
(+0)		21.97%
(-0.66%)		-0.8902972
6/14/2024$240.00$0.440Call3 - 256
(+4)		21.97%
(-0.66%)		0.1286153
6/14/2024$245.00$0.189Call3322 - 38
(+0)		25.07%
(+0.77%)		0.0571579
6/14/2024$275.00$0.102Call11 - 110
(+0)		56.76%
(+3.02%)		0.0166716
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MAR) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored