Free Trial

NextEra Energy (NEE) Options Chain & Prices

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free NEE Stock Alerts
$75.39
-1.31 (-1.71%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NEE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$62.00$0.065Put1 - - 21
(+0)		72.81%
(+3.47%)		-0.0228361
6/14/2024$67.00$0.142Put22121017
(+0)		55.31%
(+2.23%)		-0.0567272
6/14/2024$70.00$0.252Put2010 - 865
(+1)		45.45%
(+2.06%)		-0.1091794
6/14/2024$70.00$5.795Call3 - 36
(+1)		45.45%
(+2.03%)		0.8918681
6/14/2024$71.00$0.317Put75 - 45
(+5)		42.11%
(+1.80%)		-0.1397273
6/14/2024$72.00$0.410Put4311 - 124
(+53)		38.99%
(+1.62%)		-0.18266713
6/14/2024$73.00$0.557Put20210052395
(+3)		36.36%
(+1.59%)		-0.24397646
6/14/2024$74.00$0.790Put578412102180
(+22)		34.47%
(+1.82%)		-0.328488102
6/14/2024$74.00$2.331Call1 - 117
(+0)		34.47%
(+1.82%)		0.6756411
6/14/2024$75.00$1.148Put488164228351
(+18)		33.45%
(+2.34%)		-0.43425191
6/14/2024$75.00$1.684Call1231036975
(+0)		33.45%
(+2.34%)		0.5715914
6/14/2024$76.00$1.650Put8943231871157
(+60)		33.29%
(+3.02%)		-0.549037166
6/14/2024$76.00$1.181Call299128621442
(+3)		33.29%
(+3.06%)		0.45861672
6/14/2024$77.00$2.293Put390192110884
(+65)		33.81%
(+3.88%)		-0.656751104
6/14/2024$77.00$0.817Call8591524412727
(+78)		33.81%
(+3.88%)		0.352535140
6/14/2024$78.00$3.048Put1014720962
(+80)		34.80%
(+4.78%)		-0.74685935
6/14/2024$78.00$0.565Call6462342672384
(+164)		34.80%
(+4.78%)		0.263703150
6/14/2024$79.00$3.884Put26 - - 337
(+31)		36.05%
(+5.76%)		-0.8169014
6/14/2024$79.00$0.392Call269167341415
(+153)		36.05%
(+5.76%)		0.19440344
6/14/2024$80.00$4.776Put1 - - 11
(+0)		37.43%
(+6.76%)		-0.8689811
6/14/2024$80.00$0.275Call1,9101,606182916
(+62)		37.43%
(+6.76%)		0.142539251
6/14/2024$81.00$0.197Call25523321205
(+50)		39.02%
(+7.73%)		0.10529734
6/14/2024$82.00$0.149Call6,1464085,344118
(+1)		40.97%
(+8.56%)		0.080083201
6/14/2024$83.00$0.121Call1 - - 32
(+12)		43.46%
(+9.08%)		0.0641081
6/14/2024$90.00$0.089Call3 - 30
(+0)		67.26%
(+10.17%)		0.034391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NEE) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored