Free Trial

Southern (SO) Options Chain & Prices

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free SO Stock Alerts
$77.94
-0.71 (-0.90%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$67.00$0.051Put7 - 72
(+0)		55.96%
(-7.09%)		-0.0228713
6/14/2024$68.00$0.055Put2 - 20
(+0)		51.95%
(-6.79%)		-0.0260351
6/14/2024$71.00$7.135Call2 - 20
(+0)		39.99%
(-5.93%)		0.9583971
6/14/2024$72.00$0.083Put1 - - 5
(+0)		36.03%
(-5.67%)		-0.0511821
6/14/2024$73.00$0.096Put2 - 2113
(+0)		32.07%
(-5.44%)		-0.0642841
6/14/2024$75.00$0.145Put66 - 100
(+0)		24.21%
(-4.84%)		-0.1142233
6/14/2024$76.00$0.197Put76 - 95
(+0)		20.23%
(-4.61%)		-0.1698713
6/14/2024$77.00$0.309Put44 - 68
(+0)		16.64%
(-4.05%)		-0.2788681
6/14/2024$78.00$0.615Put5033225
(+0)		14.69%
(-2.31%)		-0.49281416
6/14/2024$78.00$0.669Call2312927
(+0)		14.69%
(-2.31%)		0.5216545
6/14/2024$79.00$1.293Put216216
(-1)		16.13%
(-0.54%)		-0.7165611
6/14/2024$79.00$0.332Call1322145
(+13)		16.13%
(+0.53%)		0.3035448
6/14/2024$80.00$2.178Put1 - 128
(+0)		16.90%
(-0.86%)		-0.8353351
6/14/2024$80.00$0.203Call6748196
(+4)		19.16%
(+1.40%)		0.18418140
6/14/2024$81.00$0.142Call1010 - 209
(+120)		22.37%
(+1.25%)		0.1221546
6/14/2024$82.00$4.096Put10 - 100
(+0)		25.49%
(+0.92%)		-0.9284582
6/14/2024$82.00$0.106Call1 - - 209
(+45)		25.49%
(+0.96%)		0.0863911
6/14/2024$85.00$0.054Call4 - 40
(+0)		33.99%
(-0.07%)		0.0382463
6/14/2024$87.00$0.037Call97 - 970
(+0)		39.07%
(-0.61%)		0.02471828
6/14/2024$88.00$0.032Call67 - 670
(+0)		41.44%
(-0.87%)		0.0203113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored