Free Trial

Northern Oil and Gas (NOG) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free NOG Stock Alerts
$37.55
-0.22 (-0.58%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Northern Oil and Gas Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
-7.07%
3 Month
Performance
+3.32%
6 Month
Performance
+2.07%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+13.55%
Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Oil and Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

NOG Stock Chart for Sunday, June, 9, 2024

NOG Chart by TradingView

Northern Oil and Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$37.78$37.55
-0.61%		$37.84$37.31910,706 shs$3.79 billion
06/06/2024$37.85$37.78
-0.18%		$37.98$37.54869,937 shs$3.82 billion
06/05/2024$37.79$37.85
+0.16%		$38.00$37.401.16 million shs$3.83 billion
06/04/2024$38.95$37.79
-2.98%		$38.61$37.651.49 million shs$3.82 billion
06/03/2024$40.93$38.95
-4.84%		$40.86$38.851.51 million shs$3.94 billion
05/31/2024$40.05$40.92
+2.17%		$40.95$40.28951,710 shs$4.14 billion
05/30/2024$39.66$40.05
+0.98%		$40.42$39.821.11 million shs$4.05 billion
05/29/2024$40.32$39.66
-1.64%		$40.29$39.41734,704 shs$4.01 billion
05/28/2024$39.55$40.32
+1.95%		$40.47$39.761.08 million shs$4.07 billion
05/27/2024$39.55$39.55$40.14$39.421.17 million shs$4.00 billion
05/24/2024$39.54$39.55
+0.03%		$40.14$39.421.17 million shs$4.00 billion
05/23/2024$39.94$39.54
-1.00%		$40.50$39.051.13 million shs$4.00 billion
05/22/2024$40.95$39.94
-2.47%		$40.74$39.641.29 million shs$4.04 billion
05/21/2024$40.62$40.95
+0.81%		$41.49$40.541.69 million shs$4.14 billion
05/20/2024$40.01$40.62
+1.52%		$40.74$40.041.19 million shs$4.11 billion
05/17/2024$39.75$40.02
+0.68%		$40.10$39.77679,443 shs$4.04 billion
05/16/2024$40.24$39.75
-1.22%		$40.11$39.67658,866 shs$4.02 billion
05/15/2024$40.13$40.24
+0.27%		$40.25$39.22944,850 shs$4.07 billion
05/14/2024$39.61$40.13
+1.31%		$40.20$39.47755,731 shs$4.06 billion
05/13/2024$39.73$39.61
-0.30%		$40.06$39.381.20 million shs$4.00 billion
05/10/2024$40.77$39.73
-2.55%		$40.99$39.691.81 million shs$4.02 billion
05/09/2024$40.41$40.77
+0.90%		$40.94$40.20978,129 shs$4.12 billion
05/08/2024$40.72$40.41
-0.77%		$40.87$40.24698,938 shs$4.08 billion
05/07/2024$40.59$40.72
+0.32%		$41.28$40.52956,214 shs$4.12 billion
05/06/2024$40.25$40.59
+0.84%		$41.02$40.321.18 million shs$4.10 billion
05/03/2024$39.97$40.26
+0.73%		$40.30$39.611.10 million shs$4.07 billion
05/02/2024$39.67$39.97
+0.76%		$40.46$39.691.04 million shs$4.04 billion
05/01/2024$40.79$39.67
-2.75%		$41.04$39.432.02 million shs$4.01 billion
04/30/2024$43.54$40.79
-6.32%		$43.75$40.722.48 million shs$4.12 billion
04/29/2024$43.27$43.54
+0.62%		$43.63$43.101.30 million shs$4.40 billion
04/26/2024$43.07$43.25
+0.42%		$43.30$42.701.03 million shs$4.37 billion
04/25/2024$42.97$43.07
+0.23%		$43.28$42.441.02 million shs$4.35 billion
04/24/2024$43.11$42.97
-0.32%		$43.19$42.631.17 million shs$4.34 billion
04/23/2024$42.67$43.11
+1.03%		$43.36$42.351.07 million shs$4.36 billion
04/22/2024$42.50$42.67
+0.40%		$43.05$41.991.91 million shs$4.31 billion
04/19/2024$42.06$42.50
+1.03%		$42.91$41.561.41 million shs$4.29 billion
04/18/2024$42.45$42.06
-0.92%		$42.79$41.871.36 million shs$4.25 billion
04/17/2024$42.75$42.45
-0.70%		$43.20$42.191.48 million shs$4.29 billion
04/16/2024$42.35$42.75
+0.94%		$42.80$41.651.38 million shs$4.32 billion
04/15/2024$42.64$42.35
-0.68%		$43.09$42.301.38 million shs$4.28 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$42.64$42.64$43.29$42.261.25 million shs$4.33 billion
04/11/2024$42.53$42.64
+0.26%		$42.81$41.991.21 million shs$4.33 billion
04/10/2024$42.26$42.53
+0.64%		$42.59$41.831.41 million shs$4.32 billion
04/09/2024$41.40$42.26
+2.08%		$42.30$41.561.57 million shs$4.29 billion
04/08/2024$41.48$41.40
-0.19%		$41.81$41.271.27 million shs$4.21 billion
04/05/2024$40.75$41.48
+1.79%		$41.68$40.661.48 million shs$4.21 billion
04/04/2024$40.94$40.75
-0.46%		$41.31$40.581.34 million shs$4.14 billion
04/03/2024$39.99$40.94
+2.38%		$40.96$40.071.61 million shs$4.13 billion
04/02/2024$39.64$39.99
+0.88%		$40.01$39.511.60 million shs$4.03 billion
04/01/2024$39.68$39.64
-0.10%		$39.84$39.43830,832 shs$4.00 billion
03/29/2024$39.67$39.68
+0.03%		$39.82$39.221.29 million shs$4.00 billion
03/28/2024$39.04$39.67
+1.61%		$39.82$39.221.29 million shs$4.00 billion
03/27/2024$38.86$39.04
+0.46%		$39.06$38.221.54 million shs$3.94 billion
03/26/2024$39.50$38.86
-1.62%		$39.67$38.851.49 million shs$3.92 billion
03/25/2024$39.03$39.50
+1.20%		$40.13$39.26852,666 shs$3.98 billion
03/22/2024$39.47$39.02
-1.14%		$39.59$38.94780,146 shs$3.94 billion
03/21/2024$39.15$39.47
+0.82%		$39.55$39.01901,350 shs$3.98 billion
03/20/2024$39.10$39.15
+0.14%		$39.21$38.381.18 million shs$3.95 billion
03/19/2024$38.42$39.10
+1.76%		$39.14$38.181.48 million shs$3.94 billion
03/18/2024$37.91$38.42
+1.35%		$38.50$37.65982,049 shs$3.88 billion
03/15/2024$37.49$37.91
+1.12%		$38.04$37.501.93 million shs$3.82 billion
03/14/2024$37.33$37.49
+0.44%		$37.56$37.001.01 million shs$3.78 billion
03/13/2024$36.96$37.33
+0.99%		$37.56$37.16878,986 shs$3.76 billion
03/12/2024$36.75$36.96
+0.57%		$37.13$36.521.00 million shs$3.73 billion
03/11/2024$36.34$36.75
+1.13%		$36.75$35.781.01 million shs$3.71 billion
03/08/2024$36.05$36.35
+0.83%		$36.79$36.18918,979 shs$3.67 billion
03/07/2024$35.75$36.05
+0.83%		$36.33$35.761.10 million shs$3.64 billion

Related Companies:
This page (NYSE:NOG) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored