Free Trial

Par Pacific (PARR) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free PARR Stock Alerts
$27.64
-0.05 (-0.18%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Par Pacific Stock Price Performance

5 Day
Performance
-4.33%
1 Month
Performance
-15.60%
3 Month
Performance
-29.29%
6 Month
Performance
-21.30%
Year-To-Date
Performance
-24.00%
1 Year
Performance
+28.26%
Receive PARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

PARR Stock Chart for Thursday, May, 23, 2024

PARR Chart by TradingView

Par Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$28.19$27.69
-1.77%		$28.14$27.49505,044 shs$1.60 billion
05/21/2024$28.56$28.19
-1.30%		$28.65$28.16330,917 shs$1.63 billion
05/20/2024$28.89$28.56
-1.14%		$28.89$28.40537,295 shs$1.65 billion
05/17/2024$28.86$28.89
+0.10%		$29.32$28.84451,563 shs$1.67 billion
05/16/2024$27.96$28.86
+3.22%		$28.89$27.90624,705 shs$1.67 billion
05/15/2024$28.36$27.96
-1.41%		$28.57$27.75639,741 shs$1.62 billion
05/14/2024$28.65$28.36
-1.01%		$28.82$28.00646,781 shs$1.64 billion
05/13/2024$29.29$28.65
-2.19%		$29.61$28.64577,534 shs$1.66 billion
05/10/2024$29.63$29.29
-1.15%		$29.69$28.84913,191 shs$1.74 billion
05/09/2024$29.07$29.63
+1.93%		$29.94$29.01951,872 shs$1.76 billion
05/08/2024$29.77$29.07
-2.35%		$29.52$28.83897,828 shs$1.73 billion
05/07/2024$30.33$29.77
-1.85%		$30.90$28.141.48 million shs$1.77 billion
05/06/2024$30.84$30.33
-1.65%		$31.25$30.311.09 million shs$1.80 billion
05/03/2024$31.01$30.84
-0.55%		$31.38$30.70595,848 shs$1.83 billion
05/02/2024$30.49$31.01
+1.72%		$31.11$30.36656,837 shs$1.84 billion
05/01/2024$30.80$30.49
-1.02%		$31.26$30.26725,160 shs$1.81 billion
04/30/2024$32.42$30.80
-5.00%		$32.22$30.68778,162 shs$1.83 billion
04/29/2024$32.41$32.42
+0.03%		$32.74$32.05555,554 shs$1.92 billion
04/26/2024$32.46$32.40
-0.18%		$32.53$31.93701,982 shs$1.92 billion
04/25/2024$32.69$32.46
-0.70%		$32.67$32.14606,176 shs$1.93 billion
04/24/2024$32.75$32.69
-0.18%		$32.91$32.41645,603 shs$1.94 billion
04/23/2024$32.28$32.75
+1.46%		$33.08$31.82828,464 shs$1.94 billion
04/22/2024$31.76$32.28
+1.64%		$32.66$31.72578,152 shs$1.92 billion
04/19/2024$31.07$31.75
+2.19%		$31.99$30.81729,395 shs$1.88 billion
04/18/2024$32.20$31.07
-3.51%		$32.39$31.01915,534 shs$1.84 billion
04/17/2024$32.53$32.20
-1.01%		$33.13$32.13696,069 shs$1.91 billion
04/16/2024$33.41$32.53
-2.63%		$33.26$32.36554,743 shs$1.93 billion
04/15/2024$34.53$33.41
-3.24%		$34.77$33.29690,157 shs$1.98 billion
04/12/2024$34.99$34.53
-1.31%		$35.46$34.27669,298 shs$2.05 billion
04/11/2024$34.99$34.99$35.25$34.63772,891 shs$2.08 billion
04/10/2024$35.66$34.99
-1.88%		$35.76$34.711.07 million shs$2.08 billion
04/09/2024$38.38$35.66
-7.09%		$38.31$35.631.18 million shs$2.12 billion
04/08/2024$39.49$38.38
-2.81%		$39.60$38.36455,702 shs$2.28 billion
04/05/2024$38.81$39.49
+1.75%		$40.20$38.99540,598 shs$2.34 billion
04/04/2024$39.21$38.81
-1.02%		$39.64$38.40717,788 shs$2.30 billion
04/03/2024$37.35$39.21
+4.98%		$39.26$37.38945,508 shs$2.33 billion
04/02/2024$37.28$37.35
+0.19%		$37.82$36.701.00 million shs$2.22 billion
04/01/2024$37.06$37.28
+0.59%		$37.51$35.411.24 million shs$2.21 billion
03/29/2024$36.99$37.06
+0.19%		$37.20$36.001.38 million shs$2.20 billion
03/28/2024$36.40$36.99
+1.62%		$37.20$36.001.38 million shs$2.19 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$36.26$36.40
+0.39%		$36.77$36.001.01 million shs$2.16 billion
03/26/2024$38.32$36.26
-5.38%		$38.57$36.231.26 million shs$2.15 billion
03/25/2024$39.01$38.32
-1.77%		$39.69$38.13635,745 shs$2.27 billion
03/22/2024$39.56$39.04
-1.31%		$39.54$38.84491,362 shs$2.32 billion
03/21/2024$39.22$39.56
+0.87%		$39.87$38.62564,080 shs$2.35 billion
03/20/2024$38.39$39.22
+2.16%		$39.32$37.56617,208 shs$2.34 billion
03/19/2024$37.75$38.39
+1.70%		$38.45$37.45693,686 shs$2.29 billion
03/18/2024$37.15$37.75
+1.62%		$38.49$37.16978,590 shs$2.25 billion
03/15/2024$36.55$37.15
+1.64%		$38.66$36.223.62 million shs$2.21 billion
03/14/2024$37.59$36.55
-2.77%		$38.12$36.411.05 million shs$2.18 billion
03/13/2024$36.09$37.59
+4.16%		$38.20$36.81919,783 shs$2.24 billion
03/12/2024$35.92$36.09
+0.47%		$36.52$35.19763,766 shs$2.15 billion
03/11/2024$36.00$35.92
-0.22%		$36.18$35.34609,749 shs$2.14 billion
03/08/2024$36.20$36.00
-0.55%		$36.88$35.73711,184 shs$2.14 billion
03/07/2024$34.86$36.20
+3.84%		$36.47$35.071.24 million shs$2.16 billion
03/06/2024$35.02$34.86
-0.46%		$35.50$34.641.09 million shs$2.08 billion
03/05/2024$35.39$35.02
-1.05%		$36.00$34.971.38 million shs$2.09 billion
03/04/2024$35.95$35.39
-1.56%		$36.74$35.351.65 million shs$2.11 billion
03/01/2024$36.13$35.95
-0.50%		$37.30$35.901.70 million shs$2.17 billion
02/29/2024$36.52$36.13
-1.07%		$37.58$36.062.06 million shs$2.19 billion
02/28/2024$40.07$36.52
-8.86%		$39.34$36.092.04 million shs$2.21 billion
02/27/2024$40.38$40.07
-0.77%		$40.69$39.80584,947 shs$2.42 billion
02/26/2024$39.09$40.38
+3.30%		$40.68$38.80762,446 shs$2.44 billion
02/23/2024$38.40$39.09
+1.80%		$39.39$38.25564,987 shs$2.36 billion
02/22/2024$38.67$38.40
-0.70%		$38.42$37.68731,719 shs$2.32 billion

Related Companies:
This page (NYSE:PARR) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The #1 Crypto for AI
Weiss Ratings