Dorchester Minerals (DMLP) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free DMLP Stock Alerts $32.34 -0.20 (-0.61%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Dorchester Minerals Stock Price Performance5 Day Performance+0.90%1 Month Performance-0.65%3 Month Performance+2.47%6 Month Performance+7.80%Year-To-Date Performance+1.60%1 Year Performance+7.94% Receive DMLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. DMLP Stock Chart for Sunday, June, 9, 2024 DMLP Chart by TradingView Dorchester Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$32.54$32.34-0.61%$32.62$32.3418,642 shs$1.30 billion06/06/2024$32.28$32.54+0.81%$32.58$32.0730,760 shs$1.30 billion06/05/2024$32.05$32.28+0.72%$32.35$31.9616,070 shs$1.29 billion06/04/2024$32.21$32.05-0.50%$32.40$31.7335,052 shs$1.28 billion06/03/2024$32.99$32.21-2.36%$33.17$32.0527,558 shs$1.29 billion05/31/2024$32.24$32.99+2.33%$33.08$32.2423,892 shs$1.32 billion Get the Latest News and Ratings for DMLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$32.25$32.24-0.03%$32.54$32.2313,404 shs$1.29 billion05/29/2024$32.49$32.25-0.74%$32.87$32.2225,733 shs$1.29 billion05/28/2024$31.80$32.49+2.17%$33.26$31.27179,459 shs$1.30 billion05/27/2024$31.80$31.80$31.99$31.6214,000 shs$1.27 billion05/24/2024$31.66$31.80+0.44%$31.99$31.6414,096 shs$1.27 billion05/23/2024$31.51$31.66+0.48%$31.93$31.4025,074 shs$1.27 billion05/22/2024$31.72$31.51-0.66%$31.80$31.0248,873 shs$1.26 billion05/21/2024$32.12$31.72-1.25%$32.32$31.5078,163 shs$1.27 billion05/20/2024$31.76$32.12+1.13%$32.48$31.5143,697 shs$1.29 billion05/17/2024$31.72$31.76+0.13%$31.99$31.5327,667 shs$1.27 billion05/16/2024$32.19$31.72-1.46%$32.46$31.5531,676 shs$1.27 billion05/15/2024$32.13$32.19+0.19%$33.02$31.5964,976 shs$1.29 billion05/14/2024$32.42$32.13-0.89%$32.40$31.6254,033 shs$1.29 billion05/13/2024$32.42$32.42$32.71$32.1731,082 shs$1.30 billion05/10/2024$32.55$32.42-0.40%$32.72$32.1352,757 shs$1.30 billion05/09/2024$32.30$32.55+0.77%$33.00$32.1872,107 shs$1.30 billion05/08/2024$31.94$32.30+1.13%$32.79$31.7748,092 shs$1.29 billion05/07/2024$30.65$31.94+4.21%$32.25$30.6497,354 shs$1.28 billion05/06/2024$30.88$30.65-0.74%$31.16$29.59266,864 shs$1.23 billion05/03/2024$33.18$30.88-6.93%$32.64$30.75211,152 shs$1.22 billion05/02/2024$32.35$33.18+2.57%$33.18$32.0663,525 shs$1.31 billion05/01/2024$32.27$32.35+0.25%$32.44$31.9343,854 shs$1.28 billion04/30/2024$33.24$32.27-2.92%$33.22$32.0156,820 shs$1.28 billion04/29/2024$33.05$33.24+0.57%$33.37$32.8745,326 shs$1.32 billion04/26/2024$34.62$33.05-4.53%$33.72$32.77138,399 shs$1.31 billion04/25/2024$35.01$34.62-1.11%$35.25$34.6189,443 shs$1.37 billion04/24/2024$34.82$35.01+0.55%$35.21$34.6982,478 shs$1.39 billion04/23/2024$34.47$34.82+1.02%$34.95$34.5660,800 shs$1.38 billion04/22/2024$33.83$34.47+1.89%$34.95$34.0077,094 shs$1.36 billion04/19/2024$33.57$33.83+0.77%$34.01$33.3534,719 shs$1.34 billion04/18/2024$33.65$33.57-0.24%$33.91$33.2039,802 shs$1.33 billion04/17/2024$33.66$33.65-0.03%$34.03$33.2352,316 shs$1.33 billion04/16/2024$33.52$33.66+0.42%$34.14$32.6348,117 shs$1.33 billion04/15/2024$34.19$33.52-1.96%$34.47$33.3878,111 shs$1.33 billionCheck out WFC chart (Ad)I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…You gotta click here because I’m about to show how to spot what could be the next one.04/12/2024$34.16$34.19+0.09%$34.94$33.9953,511 shs$1.35 billion04/11/2024$34.33$34.16-0.50%$34.49$33.8162,942 shs$1.35 billion04/10/2024$34.43$34.33-0.29%$34.51$33.8863,604 shs$1.36 billion04/09/2024$34.40$34.43+0.09%$34.91$34.0049,950 shs$1.36 billion04/08/2024$34.93$34.40-1.52%$34.94$34.2273,023 shs$1.36 billion04/05/2024$35.24$34.93-0.88%$35.59$34.4877,287 shs$1.38 billion04/04/2024$35.44$35.24-0.56%$35.72$34.62101,100 shs$1.39 billion04/03/2024$35.13$35.44+0.88%$35.74$35.0578,510 shs$1.40 billion04/02/2024$34.40$35.13+2.12%$35.13$34.5557,410 shs$1.39 billion04/01/2024$33.72$34.40+2.02%$34.81$33.7876,838 shs$1.36 billion03/29/2024$33.72$33.72$34.03$33.5278,888 shs$1.33 billion03/28/2024$33.98$33.72-0.77%$34.03$33.5278,881 shs$1.33 billion03/27/2024$33.33$33.98+1.95%$33.98$33.1538,690 shs$1.34 billion03/26/2024$33.47$33.33-0.42%$34.00$33.3242,531 shs$1.32 billion03/25/2024$33.53$33.47-0.18%$33.96$33.4176,249 shs$1.32 billion03/22/2024$32.95$33.53+1.76%$33.57$32.7419,705 shs$1.33 billion03/21/2024$33.55$32.95-1.79%$33.69$32.6374,439 shs$1.30 billion03/20/2024$33.50$33.55+0.15%$33.63$33.1168,367 shs$1.33 billion03/19/2024$32.85$33.50+1.98%$33.55$32.70101,528 shs$1.33 billion03/18/2024$32.49$32.85+1.11%$33.24$32.2397,732 shs$1.30 billion03/15/2024$32.33$32.49+0.49%$32.49$32.2757,535 shs$1.29 billion03/14/2024$31.89$32.33+1.38%$32.34$31.7939,331 shs$1.28 billion03/13/2024$31.89$31.89$31.99$31.6048,476 shs$1.26 billion03/12/2024$31.61$31.89+0.90%$31.90$31.3143,513 shs$1.26 billion03/11/2024$31.56$31.61+0.14%$31.85$31.3158,362 shs$1.25 billion03/08/2024$31.38$31.56+0.57%$31.77$31.1859,649 shs$1.25 billion Related Companies: Magnolia Oil & Gas Stock Chart Vista Energy Stock Chart Sasol Stock Chart Northern Oil and Gas Stock Chart Enerplus Stock Chart CNX Resources Stock Chart Comstock Resources Stock Chart Black Stone Minerals Stock Chart California Resources Stock Chart Kosmos Energy Stock Chart Receive DMLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DMLP) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dorchester Minerals, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dorchester Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.