Free Trial

Vermilion Energy (VET) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free VET Stock Alerts
$11.25
-0.32 (-2.77%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vermilion Energy Stock Price Performance

5 Day
Performance
-4.34%
1 Month
Performance
-6.21%
3 Month
Performance
+2.13%
6 Month
Performance
-1.06%
Year-To-Date
Performance
-6.72%
1 Year
Performance
-7.02%
Receive VET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vermilion Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

VET Stock Chart for Saturday, June, 8, 2024

VET Chart by TradingView

Vermilion Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.57$11.25
-2.77%		$11.60$11.231.08 million shs$1.80 billion
06/06/2024$11.35$11.57
+1.94%		$11.61$11.34673,550 shs$1.85 billion
06/05/2024$11.36$11.35
-0.09%		$11.48$11.222.27 million shs$1.82 billion
06/04/2024$11.76$11.36
-3.40%		$11.61$11.281.89 million shs$1.82 billion
06/03/2024$12.38$11.76
-5.01%		$12.44$11.711.66 million shs$1.88 billion
05/31/2024$12.21$12.38
+1.43%		$12.41$12.21669,447 shs$1.98 billion
05/30/2024$12.20$12.21
+0.04%		$12.32$12.14565,536 shs$1.96 billion
05/29/2024$12.53$12.20
-2.63%		$12.49$12.071.10 million shs$1.95 billion
05/28/2024$11.95$12.53
+4.85%		$12.56$12.091.25 million shs$2.01 billion
05/27/2024$11.95$11.95$12.18$11.89709,200 shs$1.91 billion
05/24/2024$11.95$11.95$12.18$11.89683,688 shs$1.91 billion
05/23/2024$12.24$11.95
-2.37%		$12.47$11.931.03 million shs$1.91 billion
05/22/2024$12.45$12.24
-1.65%		$12.36$12.071.20 million shs$1.96 billion
05/21/2024$12.56$12.45
-0.92%		$12.58$12.27961,370 shs$1.99 billion
05/20/2024$12.33$12.56
+1.87%		$12.68$12.301.15 million shs$2.01 billion
05/17/2024$12.06$12.33
+2.24%		$12.37$12.01899,547 shs$1.98 billion
05/16/2024$12.09$12.06
-0.21%		$12.24$11.99643,448 shs$1.93 billion
05/15/2024$11.99$12.09
+0.79%		$12.09$11.78631,970 shs$1.94 billion
05/14/2024$11.84$11.99
+1.27%		$12.11$11.87665,532 shs$1.92 billion
05/13/2024$11.91$11.84
-0.59%		$12.10$11.73769,121 shs$1.89 billion
05/10/2024$12.19$11.91
-2.30%		$12.35$11.88824,167 shs$1.90 billion
05/09/2024$12.00$12.19
+1.63%		$12.20$11.98731,323 shs$1.95 billion
05/08/2024$11.99$12.00
+0.04%		$12.12$11.86663,142 shs$1.92 billion
05/07/2024$11.96$11.99
+0.25%		$12.11$11.93695,931 shs$1.92 billion
05/06/2024$11.81$11.96
+1.27%		$12.22$11.941.29 million shs$1.91 billion
05/03/2024$11.73$11.79
+0.51%		$12.11$11.711.22 million shs$1.88 billion
05/02/2024$11.28$11.73
+4.04%		$12.36$11.632.45 million shs$1.88 billion
05/01/2024$11.53$11.28
-2.21%		$11.57$11.081.57 million shs$1.80 billion
04/30/2024$12.15$11.53
-5.06%		$12.05$11.521.26 million shs$1.84 billion
04/29/2024$12.09$12.15
+0.45%		$12.20$11.981.18 million shs$1.94 billion
04/26/2024$12.03$12.09
+0.50%		$12.18$11.93651,709 shs$1.93 billion
04/25/2024$11.84$12.03
+1.65%		$12.06$11.67551,765 shs$1.92 billion
04/24/2024$12.02$11.84
-1.50%		$11.97$11.78499,908 shs$1.89 billion
04/23/2024$11.84$12.02
+1.48%		$12.03$11.67751,119 shs$1.92 billion
04/22/2024$11.86$11.84
-0.17%		$11.95$11.58601,812 shs$1.89 billion
04/19/2024$11.76$11.86
+0.81%		$12.08$11.77691,323 shs$1.90 billion
04/18/2024$11.79$11.76
-0.25%		$11.94$11.67459,193 shs$1.88 billion
04/17/2024$12.05$11.79
-2.16%		$12.12$11.77764,185 shs$1.88 billion
04/16/2024$11.99$12.05
+0.50%		$12.08$11.74750,267 shs$1.93 billion
04/15/2024$12.28$11.99
-2.36%		$12.37$11.921.13 million shs$1.92 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$12.48$12.28
-1.60%		$12.78$12.241.17 million shs$1.96 billion
04/11/2024$12.64$12.48
-1.27%		$12.68$12.41628,867 shs$2.01 billion
04/10/2024$12.60$12.64
+0.32%		$12.70$12.45688,521 shs$2.03 billion
04/09/2024$12.53$12.60
+0.56%		$12.73$12.51755,722 shs$2.03 billion
04/08/2024$12.70$12.53
-1.34%		$12.78$12.45846,154 shs$2.02 billion
04/05/2024$12.59$12.70
+0.87%		$12.78$12.47943,874 shs$2.04 billion
04/04/2024$12.58$12.59
+0.08%		$12.66$12.47809,657 shs$2.03 billion
04/03/2024$12.54$12.58
+0.32%		$12.69$12.471.42 million shs$2.02 billion
04/02/2024$12.46$12.54
+0.64%		$12.62$12.321.49 million shs$2.02 billion
04/01/2024$12.44$12.46
+0.16%		$12.56$12.26753,993 shs$2.00 billion
03/29/2024$12.44$12.44$12.56$12.22985,424 shs$2.00 billion
03/28/2024$12.24$12.44
+1.63%		$12.56$12.22905,749 shs$2.00 billion
03/27/2024$11.84$12.24
+3.38%		$12.27$11.711.38 million shs$1.97 billion
03/26/2024$12.14$11.84
-2.43%		$12.17$11.781.12 million shs$1.90 billion
03/25/2024$11.67$12.14
+3.98%		$12.19$11.701.32 million shs$1.95 billion
03/22/2024$11.95$11.67
-2.38%		$11.94$11.58792,512 shs$1.88 billion
03/21/2024$11.89$11.95
+0.50%		$11.99$11.78957,731 shs$1.92 billion
03/20/2024$11.94$11.89
-0.38%		$11.96$11.67767,908 shs$1.91 billion
03/19/2024$11.86$11.94
+0.67%		$11.98$11.73905,420 shs$1.92 billion
03/18/2024$11.31$11.86
+4.82%		$11.87$11.321.93 million shs$1.91 billion
03/15/2024$11.40$11.31
-0.79%		$11.50$11.201.54 million shs$1.83 billion
03/14/2024$11.40$11.40$11.58$11.341.07 million shs$1.84 billion
03/13/2024$11.22$11.40
+1.60%		$11.60$11.371.16 million shs$1.84 billion
03/12/2024$11.42$11.22
-1.75%		$11.46$11.131.21 million shs$1.81 billion
03/11/2024$11.00$11.42
+3.82%		$11.48$10.952.16 million shs$1.85 billion
03/08/2024$11.27$11.02
-2.26%		$11.40$10.832.64 million shs$1.78 billion
03/07/2024$11.82$11.27
-4.65%		$11.62$10.833.74 million shs$1.82 billion

Related Companies:
This page (NYSE:VET) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored