Free Trial

Pinstripes (PNST) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free PNST Stock Alerts
$2.83
+0.16 (+5.99%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Pinstripes Stock Price Performance

5 Day
Performance
+5.99%
1 Month
Performance
-6.60%
3 Month
Performance
-17.73%
Receive PNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

PNST Stock Chart for Wednesday, May, 29, 2024

PNST Chart by TradingView

Pinstripes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.67$2.83
+5.99%		$2.88$2.7135,096 shs$113.46 million
05/27/2024$2.67$2.67$2.72$2.54113,700 shs$107.04 million
05/24/2024$2.63$2.67
+1.52%		$2.72$2.54113,726 shs$107.04 million
05/23/2024$2.93$2.63
-10.24%		$2.98$2.62111,202 shs$105.44 million
05/22/2024$2.91$2.93
+0.69%		$2.93$2.897,717 shs$117.46 million
05/21/2024$2.89$2.91
+0.69%		$2.93$2.867,208 shs$116.66 million
05/20/2024$2.93$2.89
-1.37%		$2.95$2.8533,778 shs$115.86 million
05/17/2024$2.88$2.93
+1.74%		$2.96$2.8517,689 shs$117.46 million
05/16/2024$2.95$2.88
-2.21%		$2.97$2.8530,318 shs$115.46 million
05/15/2024$2.92$2.95
+1.03%		$2.96$2.8513,197 shs$118.07 million
05/14/2024$2.94$2.92
-0.85%		$2.96$2.885,804 shs$116.86 million
05/13/2024$3.00$2.94
-2.00%		$3.00$2.8216,171 shs$117.87 million
05/10/2024$3.10$3.00
-3.23%		$3.06$2.8814,642 shs$120.26 million
05/09/2024$3.07$3.10
+0.98%		$3.10$2.949,603 shs$124.27 million
05/08/2024$3.03$3.07
+1.32%		$3.08$2.997,026 shs$123.08 million
05/07/2024$3.01$3.03
+0.66%		$3.10$2.9819,767 shs$121.47 million
05/06/2024$2.85$3.01
+5.61%		$3.15$2.8728,702 shs$120.67 million
05/03/2024$2.94$2.85
-3.06%		$2.96$2.857,543 shs$114.26 million
05/02/2024$2.86$2.94
+2.80%		$2.95$2.7720,891 shs$117.87 million
05/01/2024$2.95$2.86
-3.05%		$3.01$2.8314,028 shs$114.66 million
04/30/2024$3.03$2.95
-2.64%		$3.05$2.9214,248 shs$118.27 million
04/29/2024$3.06$3.03
-0.98%		$3.07$2.9414,458 shs$121.47 million
04/26/2024$3.16$3.06
-3.16%		$3.15$2.9930,385 shs$122.68 million
04/25/2024$3.07$3.16
+2.93%		$3.16$2.9914,254 shs$126.68 million
04/24/2024$3.01$3.07
+1.99%		$3.19$2.9215,547 shs$123.08 million
04/23/2024$2.75$3.01
+9.45%		$3.07$2.7627,264 shs$120.67 million
04/22/2024$2.92$2.75
-5.82%		$2.90$2.7122,504 shs$110.25 million
04/19/2024$2.86$2.92
+2.10%		$2.96$2.7220,127 shs$117.06 million
04/18/2024$2.98$2.86
-4.03%		$3.07$2.8033,005 shs$114.66 million
04/17/2024$2.93$2.98
+1.71%		$3.09$2.9020,699 shs$119.47 million
04/16/2024$3.03$2.93
-3.30%		$3.19$2.9017,941 shs$117.46 million
04/15/2024$3.18$3.03
-4.72%		$3.27$2.9583,234 shs$121.47 million
04/12/2024$3.33$3.18
-4.50%		$3.60$3.1089,948 shs$127.49 million
04/11/2024$3.39$3.33
-1.77%		$3.45$3.3211,696 shs$133.49 million
04/10/2024$3.47$3.39
-2.31%		$3.50$3.3130,728 shs$135.91 million
04/09/2024$3.19$3.47
+8.78%		$3.57$3.2264,368 shs$139.11 million
04/08/2024$3.11$3.19
+2.57%		$3.29$3.1431,170 shs$127.89 million
04/05/2024$2.95$3.11
+5.42%		$3.14$2.9324,509 shs$124.68 million
04/04/2024$3.12$2.95
-5.45%		$3.20$2.9538,405 shs$118.27 million
04/03/2024$3.31$3.12
-5.74%		$3.34$3.1257,420 shs$125.08 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$3.36$3.31
-1.34%		$3.31$3.2331,740 shs$132.70 million
04/01/2024$3.25$3.36
+3.23%		$3.45$3.1461,192 shs$134.50 million
03/29/2024$3.26$3.25
-0.31%		$3.43$3.2154,273 shs$130.29 million
03/28/2024$3.31$3.26
-1.51%		$3.43$3.2154,273 shs$130.69 million
03/27/2024$3.33$3.31
-0.60%		$3.75$3.20165,037 shs$132.70 million
03/26/2024$4.14$3.33
-19.57%		$4.02$3.26207,490 shs$133.49 million
03/25/2024$4.11$4.14
+0.73%		$4.15$3.97128,730 shs$165.97 million
03/22/2024$4.15$4.11
-0.96%		$4.11$3.9343,734 shs$164.77 million
03/21/2024$4.00$4.15
+3.75%		$4.15$3.87118,631 shs$166.37 million
03/20/2024$3.99$4.00
+0.25%		$4.05$3.8754,788 shs$160.36 million
03/19/2024$4.12$3.99
-3.16%		$4.06$3.7974,439 shs$159.96 million
03/18/2024$4.01$4.12
+2.74%		$4.20$3.90239,529 shs$165.17 million
03/15/2024$3.61$4.01
+11.08%		$4.02$3.561.27 million shs$160.76 million
03/14/2024$3.72$3.61
-2.96%		$3.85$3.5884,391 shs$144.73 million
03/13/2024$3.76$3.72
-1.06%		$3.87$3.6281,297 shs$149.14 million
03/12/2024$3.75$3.76
+0.27%		$3.90$3.71135,045 shs$150.74 million
03/11/2024$3.74$3.75
+0.27%		$3.86$3.64126,691 shs$150.34 million
03/08/2024$3.88$3.74
-3.61%		$3.92$3.69114,601 shs$149.94 million
03/07/2024$3.74$3.88
+3.74%		$3.89$3.5298,138 shs$155.54 million
03/06/2024$3.80$3.74
-1.58%		$4.00$3.58110,371 shs$149.94 million
03/05/2024$3.70$3.80
+2.70%		$3.93$3.41179,735 shs$152.34 million
03/04/2024$3.49$3.70
+6.02%		$3.70$3.44171,864 shs$148.33 million
03/01/2024$3.44$3.44$3.55$3.2684,924 shs$38.67 million
02/29/2024$3.49$3.44
-1.43%		$3.50$3.29131,095 shs$38.67 million
02/28/2024$3.59$3.49
-2.79%		$3.67$3.3985,948 shs$39.23 million

Related Companies:
This page (NYSE:PNST) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company