Free Trial

Paysafe (PSFE) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free PSFE Stock Alerts
$18.11
-0.07 (-0.39%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Paysafe Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+19.30%
3 Month
Performance
+48.81%
6 Month
Performance
+69.41%
Year-To-Date
Performance
+41.59%
1 Year
Performance
+79.31%
Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PSFE Stock Chart for Monday, June, 10, 2024

PSFE Chart by TradingView

Paysafe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$18.19$18.11
-0.44%		$18.23$17.79234,370 shs$1.10 billion
06/06/2024$18.02$18.19
+0.94%		$18.30$17.95316,288 shs$1.11 billion
06/05/2024$17.80$18.02
+1.26%		$18.04$17.69293,296 shs$1.10 billion
06/04/2024$18.07$17.80
-1.52%		$18.00$17.55342,954 shs$1.08 billion
06/03/2024$18.18$18.07
-0.61%		$18.57$17.82278,440 shs$1.10 billion
05/31/2024$18.45$18.17
-1.52%		$18.64$18.17413,273 shs$1.10 billion
05/30/2024$18.32$18.45
+0.74%		$18.73$18.40282,087 shs$1.12 billion
05/29/2024$18.49$18.32
-0.95%		$18.48$17.91252,647 shs$1.11 billion
05/28/2024$18.50$18.49
-0.05%		$18.54$18.06268,891 shs$1.12 billion
05/27/2024$18.50$18.50$18.74$18.17272,200 shs$1.12 billion
05/24/2024$18.21$18.51
+1.65%		$18.74$18.17272,257 shs$1.13 billion
05/23/2024$18.38$18.21
-0.92%		$18.48$17.92314,243 shs$1.11 billion
05/22/2024$18.08$18.38
+1.69%		$18.39$17.75328,823 shs$1.12 billion
05/21/2024$17.89$18.08
+1.03%		$18.20$17.62468,782 shs$1.10 billion
05/20/2024$18.17$17.89
-1.54%		$18.21$17.65457,229 shs$1.09 billion
05/17/2024$17.97$18.17
+1.11%		$18.48$17.93418,293 shs$1.10 billion
05/16/2024$18.21$17.97
-1.32%		$18.28$17.69534,429 shs$1.11 billion
05/15/2024$18.85$18.21
-3.40%		$19.40$17.89707,597 shs$1.11 billion
05/14/2024$15.69$18.85
+20.14%		$19.83$18.021.74 million shs$1.15 billion
05/13/2024$15.18$15.69
+3.36%		$15.90$15.40520,247 shs$953.80 million
05/10/2024$15.61$15.18
-2.75%		$15.73$15.03191,350 shs$922.79 million
05/09/2024$14.96$15.61
+4.38%		$15.63$14.82366,230 shs$948.93 million
05/08/2024$14.91$14.96
+0.30%		$15.00$14.70188,887 shs$909.11 million
05/07/2024$15.24$14.91
-2.17%		$15.28$14.91254,179 shs$906.38 million
05/06/2024$15.02$15.24
+1.46%		$15.46$15.14211,182 shs$926.42 million
05/03/2024$14.62$15.02
+2.74%		$15.20$14.71348,763 shs$913.07 million
05/02/2024$14.17$14.62
+3.18%		$14.68$14.13233,657 shs$888.75 million
05/01/2024$14.24$14.17
-0.46%		$14.56$14.06278,886 shs$861.38 million
04/30/2024$14.64$14.24
-2.73%		$14.59$14.20264,892 shs$865.35 million
04/29/2024$14.46$14.64
+1.21%		$14.74$14.61178,661 shs$889.66 million
04/26/2024$14.50$14.45
-0.34%		$14.75$14.29227,534 shs$878.42 million
04/25/2024$14.61$14.50
-0.72%		$14.54$14.10238,540 shs$881.46 million
04/24/2024$14.80$14.61
-1.32%		$14.76$14.39221,867 shs$887.84 million
04/23/2024$14.44$14.80
+2.49%		$14.95$14.46305,536 shs$899.69 million
04/22/2024$14.23$14.44
+1.48%		$14.46$14.12229,718 shs$877.79 million
04/19/2024$14.33$14.24
-0.66%		$14.58$14.12288,029 shs$865.35 million
04/18/2024$14.52$14.33
-1.31%		$14.80$14.26356,584 shs$871.12 million
04/17/2024$14.66$14.52
-0.95%		$14.87$14.42325,612 shs$882.66 million
04/16/2024$14.68$14.66
-0.14%		$14.90$14.53326,957 shs$891.18 million
04/15/2024$15.46$14.68
-5.05%		$15.60$14.64451,971 shs$892.40 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$15.88$15.48
-2.52%		$15.89$15.44324,452 shs$941.03 million
04/11/2024$15.75$15.88
+0.86%		$15.95$15.48285,127 shs$965.35 million
04/10/2024$16.51$15.75
-4.63%		$16.18$15.57381,162 shs$957.14 million
04/09/2024$16.42$16.51
+0.55%		$16.79$16.49327,360 shs$1.00 billion
04/08/2024$16.03$16.42
+2.43%		$16.50$16.20260,949 shs$998.17 million
04/05/2024$16.21$16.03
-1.11%		$16.32$15.99231,381 shs$974.46 million
04/04/2024$16.75$16.21
-3.22%		$17.18$16.18362,908 shs$985.41 million
04/03/2024$15.98$16.75
+4.82%		$16.80$15.86506,491 shs$1.02 billion
04/02/2024$15.69$15.98
+1.85%		$15.99$15.31357,544 shs$971.42 million
04/01/2024$15.79$15.69
-0.63%		$15.99$15.61305,844 shs$953.80 million
03/29/2024$15.80$15.79
-0.06%		$15.89$15.43475,436 shs$959.87 million
03/28/2024$15.35$15.80
+2.93%		$15.89$15.46475,415 shs$960.47 million
03/27/2024$14.76$15.35
+4.00%		$15.37$14.75494,151 shs$933.13 million
03/26/2024$14.74$14.76
+0.17%		$15.18$14.73462,732 shs$897.26 million
03/25/2024$14.64$14.74
+0.65%		$15.08$14.71460,287 shs$895.74 million
03/22/2024$15.10$14.64
-3.05%		$15.20$14.56412,166 shs$889.97 million
03/21/2024$15.35$15.10
-1.63%		$15.70$15.03567,526 shs$917.93 million
03/20/2024$14.72$15.35
+4.28%		$15.40$14.72600,366 shs$933.13 million
03/19/2024$14.22$14.72
+3.55%		$14.75$14.04583,131 shs$894.83 million
03/18/2024$13.22$14.22
+7.53%		$14.22$13.11644,763 shs$864.13 million
03/15/2024$13.14$13.23
+0.68%		$13.37$12.94912,396 shs$804.25 million
03/14/2024$13.13$13.14
+0.08%		$13.24$12.82530,300 shs$798.77 million
03/13/2024$12.85$13.13
+2.18%		$13.27$12.77689,460 shs$798.17 million
03/12/2024$12.64$12.85
+1.66%		$12.87$12.40816,980 shs$781.15 million
03/11/2024$12.17$12.64
+3.86%		$12.72$12.02858,725 shs$768.39 million

Related Companies:
This page (NYSE:PSFE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored