Free Trial

Reinsurance Group of America (RGA) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free RGA Stock Alerts
$207.78
-1.45 (-0.69%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Reinsurance Group of America Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+10.06%
3 Month
Performance
+16.66%
6 Month
Performance
+29.06%
Year-To-Date
Performance
+28.43%
1 Year
Performance
+44.62%
Receive RGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

RGA Stock Chart for Tuesday, May, 28, 2024

RGA Chart by TradingView

Reinsurance Group of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$209.23$209.23$211.11$208.50266,600 shs$13.77 billion
05/24/2024$209.63$209.19
-0.21%		$211.11$208.50266,601 shs$13.76 billion
05/23/2024$212.10$209.63
-1.16%		$212.50$208.43189,099 shs$13.79 billion
05/22/2024$209.61$212.10
+1.19%		$212.73$209.00334,248 shs$13.95 billion
05/21/2024$209.78$209.61
-0.08%		$211.20$208.15237,132 shs$13.79 billion
05/20/2024$212.37$209.78
-1.22%		$212.80$209.29325,067 shs$13.80 billion
05/17/2024$210.20$212.37
+1.03%		$213.21$210.19276,794 shs$13.97 billion
05/16/2024$208.65$210.20
+0.74%		$210.94$206.72363,692 shs$13.83 billion
05/15/2024$207.08$208.65
+0.76%		$208.81$205.00282,251 shs$13.73 billion
05/14/2024$206.61$207.08
+0.23%		$207.67$205.58308,003 shs$13.62 billion
05/13/2024$208.77$206.61
-1.03%		$209.32$205.95340,431 shs$13.59 billion
05/10/2024$205.18$208.77
+1.75%		$210.00$205.13406,808 shs$13.73 billion
05/09/2024$207.74$205.18
-1.23%		$207.21$204.29467,974 shs$13.50 billion
05/08/2024$203.32$207.74
+2.17%		$208.39$203.84410,184 shs$13.67 billion
05/07/2024$200.92$203.32
+1.19%		$205.59$199.96737,493 shs$13.38 billion
05/06/2024$201.65$200.92
-0.36%		$204.69$200.03557,746 shs$13.22 billion
05/03/2024$191.03$201.77
+5.62%		$202.06$196.05810,552 shs$13.27 billion
05/02/2024$190.92$191.03
+0.06%		$192.99$189.39656,038 shs$12.57 billion
05/01/2024$187.02$190.92
+2.09%		$192.00$186.87500,003 shs$12.56 billion
04/30/2024$189.54$187.02
-1.33%		$189.42$186.98364,449 shs$12.30 billion
04/29/2024$188.78$189.54
+0.40%		$190.81$188.36322,580 shs$12.47 billion
04/26/2024$191.02$188.78
-1.17%		$191.28$188.29429,874 shs$12.42 billion
04/25/2024$191.01$191.02
+0.01%		$191.82$189.16354,974 shs$12.57 billion
04/24/2024$190.04$191.01
+0.51%		$191.19$188.80206,119 shs$12.57 billion
04/23/2024$188.83$190.04
+0.64%		$190.84$189.10265,008 shs$12.50 billion
04/22/2024$186.52$188.83
+1.24%		$190.12$185.68313,248 shs$12.42 billion
04/19/2024$182.40$186.52
+2.26%		$186.68$182.72510,047 shs$12.27 billion
04/18/2024$180.15$182.40
+1.25%		$182.86$180.53437,452 shs$12.00 billion
04/17/2024$180.62$180.15
-0.26%		$182.25$178.84283,711 shs$11.85 billion
04/16/2024$181.69$180.62
-0.59%		$181.94$180.30259,793 shs$11.88 billion
04/15/2024$184.38$181.69
-1.46%		$185.86$181.01486,614 shs$11.95 billion
04/12/2024$184.83$184.32
-0.28%		$185.68$183.41290,443 shs$12.12 billion
04/11/2024$189.96$184.83
-2.70%		$189.89$184.56391,889 shs$12.15 billion
04/10/2024$189.28$189.96
+0.36%		$191.14$188.80419,269 shs$12.49 billion
04/09/2024$194.94$189.28
-2.90%		$196.25$188.40460,643 shs$12.45 billion
04/08/2024$193.97$194.94
+0.50%		$195.44$193.02242,748 shs$12.82 billion
04/05/2024$191.38$193.97
+1.35%		$194.55$192.01283,675 shs$12.76 billion
04/04/2024$193.60$191.38
-1.15%		$194.40$190.98217,558 shs$12.58 billion
04/03/2024$193.05$193.60
+0.28%		$194.50$192.40239,031 shs$12.73 billion
04/02/2024$194.89$193.05
-0.94%		$195.72$192.01354,732 shs$12.69 billion
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/01/2024$192.88$194.89
+1.04%		$195.12$191.08292,224 shs$12.82 billion
03/29/2024$192.82$192.88
+0.03%		$194.72$192.51270,862 shs$12.68 billion
03/28/2024$193.35$192.82
-0.27%		$194.71$192.51270,861 shs$12.68 billion
03/27/2024$192.56$193.35
+0.41%		$193.67$190.76272,171 shs$12.71 billion
03/26/2024$191.24$192.56
+0.69%		$193.72$191.40262,323 shs$12.66 billion
03/25/2024$189.22$191.24
+1.07%		$193.44$188.71385,012 shs$12.58 billion
03/22/2024$186.06$189.25
+1.71%		$189.40$186.10452,804 shs$12.45 billion
03/21/2024$186.03$186.06
+0.02%		$186.65$184.05326,232 shs$12.24 billion
03/20/2024$184.16$186.03
+1.02%		$186.07$183.69275,672 shs$12.23 billion
03/19/2024$184.10$184.16
+0.03%		$185.63$183.84297,792 shs$12.11 billion
03/18/2024$185.28$184.10
-0.64%		$185.58$183.63283,860 shs$12.11 billion
03/15/2024$184.00$185.36
+0.74%		$185.85$182.651.06 million shs$12.19 billion
03/14/2024$185.42$184.00
-0.77%		$186.15$182.86311,191 shs$12.10 billion
03/13/2024$184.63$185.42
+0.43%		$185.81$183.68240,899 shs$12.19 billion
03/12/2024$183.35$184.63
+0.70%		$184.65$182.96180,100 shs$12.14 billion
03/11/2024$182.22$183.35
+0.62%		$184.07$181.17217,142 shs$12.06 billion
03/08/2024$183.56$182.23
-0.72%		$184.03$180.80320,972 shs$11.98 billion
03/07/2024$182.88$183.56
+0.37%		$184.68$182.94324,466 shs$12.07 billion
03/06/2024$178.34$182.88
+2.55%		$182.98$178.75376,847 shs$12.03 billion
03/05/2024$177.44$178.34
+0.51%		$179.17$176.88351,961 shs$11.73 billion
03/04/2024$176.55$177.44
+0.50%		$179.45$175.88287,397 shs$11.67 billion
03/01/2024$176.71$176.41
-0.17%		$178.54$176.25300,723 shs$11.60 billion
02/29/2024$178.10$176.71
-0.78%		$178.17$174.45512,484 shs$11.62 billion
02/28/2024$175.27$178.10
+1.61%		$179.44$175.29485,628 shs$11.74 billion
02/27/2024$172.14$175.27
+1.82%		$175.33$172.13351,525 shs$11.55 billion

Related Companies:
This page (NYSE:RGA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace