Free Trial

Voya Financial (VOYA) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free VOYA Stock Alerts
$74.02
-0.07 (-0.09%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Voya Financial Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+8.40%
3 Month
Performance
+8.92%
6 Month
Performance
+5.00%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+6.70%
Receive VOYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

VOYA Stock Chart for Tuesday, May, 28, 2024

VOYA Chart by TradingView

Voya Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$74.09$74.09$74.21$72.33688,000 shs$7.46 billion
05/24/2024$73.02$74.10
+1.49%		$74.20$72.33688,020 shs$7.46 billion
05/23/2024$74.88$73.02
-2.49%		$74.94$72.99829,545 shs$7.35 billion
05/22/2024$74.41$74.88
+0.63%		$74.91$74.32684,139 shs$7.54 billion
05/21/2024$74.13$74.41
+0.38%		$74.41$73.56547,640 shs$7.49 billion
05/20/2024$74.80$74.13
-0.90%		$74.87$73.60633,125 shs$7.46 billion
05/17/2024$73.79$74.80
+1.37%		$75.00$73.60732,060 shs$7.53 billion
05/16/2024$74.20$73.79
-0.55%		$74.69$73.78648,201 shs$7.43 billion
05/15/2024$73.62$74.20
+0.79%		$74.21$73.46541,633 shs$7.47 billion
05/14/2024$73.60$73.62
+0.03%		$74.18$73.44545,139 shs$7.41 billion
05/13/2024$73.45$73.60
+0.20%		$74.23$73.58501,896 shs$7.41 billion
05/10/2024$73.47$73.46
-0.01%		$74.14$73.30395,420 shs$7.44 billion
05/09/2024$73.55$73.47
-0.11%		$73.92$73.42623,260 shs$7.45 billion
05/08/2024$73.78$73.55
-0.31%		$73.61$72.81622,854 shs$7.45 billion
05/07/2024$72.83$73.78
+1.30%		$74.34$73.071.06 million shs$7.48 billion
05/06/2024$70.75$72.83
+2.94%		$72.98$71.31888,600 shs$7.38 billion
05/03/2024$70.10$70.75
+0.93%		$70.89$69.71573,266 shs$7.17 billion
05/02/2024$70.55$70.10
-0.64%		$71.35$69.66933,101 shs$7.10 billion
05/01/2024$68.16$70.55
+3.51%		$71.95$69.911.63 million shs$7.15 billion
04/30/2024$69.04$68.16
-1.28%		$68.91$68.101.08 million shs$6.91 billion
04/29/2024$68.35$69.04
+1.01%		$69.40$68.52680,563 shs$7.00 billion
04/26/2024$67.94$68.35
+0.60%		$68.73$67.66796,802 shs$6.93 billion
04/25/2024$69.58$67.94
-2.36%		$69.32$67.861.63 million shs$6.89 billion
04/24/2024$68.94$69.58
+0.93%		$69.74$68.281.05 million shs$7.05 billion
04/23/2024$68.99$68.94
-0.07%		$69.44$68.76667,046 shs$6.99 billion
04/22/2024$68.93$68.99
+0.09%		$69.51$68.56800,258 shs$6.99 billion
04/19/2024$68.10$68.96
+1.26%		$69.21$68.11681,530 shs$6.99 billion
04/18/2024$67.45$68.10
+0.96%		$68.52$67.69459,131 shs$6.90 billion
04/17/2024$67.17$67.45
+0.42%		$68.16$67.31756,376 shs$6.84 billion
04/16/2024$67.51$67.17
-0.50%		$67.58$66.32959,972 shs$6.81 billion
04/15/2024$68.30$67.51
-1.16%		$69.46$67.34529,398 shs$6.84 billion
04/12/2024$68.81$68.29
-0.76%		$69.11$67.96716,487 shs$6.94 billion
04/11/2024$69.99$68.81
-1.69%		$70.23$68.55683,847 shs$6.99 billion
04/10/2024$71.27$69.99
-1.80%		$71.08$69.87706,992 shs$7.11 billion
04/09/2024$71.04$71.27
+0.32%		$71.72$70.851.01 million shs$7.24 billion
04/08/2024$71.12$71.04
-0.11%		$71.54$70.501.12 million shs$7.22 billion
04/05/2024$70.78$71.12
+0.48%		$71.87$71.05969,090 shs$7.23 billion
04/04/2024$72.13$70.78
-1.87%		$72.88$70.661.19 million shs$7.19 billion
04/03/2024$72.18$72.13
-0.07%		$72.63$71.60923,972 shs$7.33 billion
04/02/2024$73.19$72.18
-1.38%		$73.53$72.16892,089 shs$7.33 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$73.92$73.19
-0.99%		$73.72$73.02449,395 shs$7.44 billion
03/29/2024$73.93$73.92
-0.01%		$74.43$73.59756,084 shs$7.51 billion
03/28/2024$73.41$73.93
+0.71%		$74.43$73.62756,083 shs$7.51 billion
03/27/2024$71.73$73.41
+2.34%		$73.53$71.901.40 million shs$7.46 billion
03/26/2024$71.56$71.73
+0.24%		$72.00$71.28603,451 shs$7.29 billion
03/25/2024$71.12$71.56
+0.62%		$72.21$71.25717,436 shs$7.27 billion
03/22/2024$72.47$71.12
-1.86%		$72.81$71.09762,541 shs$7.23 billion
03/21/2024$71.40$72.47
+1.50%		$72.97$71.451.06 million shs$7.36 billion
03/20/2024$72.09$71.40
-0.96%		$72.41$70.941.12 million shs$7.25 billion
03/19/2024$71.09$72.09
+1.41%		$72.09$71.05988,684 shs$7.33 billion
03/18/2024$70.19$71.09
+1.28%		$71.55$69.921.24 million shs$7.22 billion
03/15/2024$69.79$70.18
+0.56%		$70.47$69.732.96 million shs$7.13 billion
03/14/2024$70.73$69.79
-1.33%		$71.13$69.011.56 million shs$7.09 billion
03/13/2024$69.62$70.73
+1.59%		$71.03$69.451.72 million shs$7.19 billion
03/12/2024$68.83$69.62
+1.15%		$69.88$68.401.16 million shs$7.07 billion
03/11/2024$68.59$68.83
+0.35%		$69.25$68.571.00 million shs$6.99 billion
03/08/2024$68.05$68.59
+0.79%		$68.70$67.79806,622 shs$6.97 billion
03/07/2024$68.08$68.05
-0.04%		$68.84$67.97941,626 shs$6.91 billion
03/06/2024$67.33$68.08
+1.11%		$68.16$67.081.24 million shs$6.92 billion
03/05/2024$66.81$67.33
+0.78%		$67.45$66.501.00 million shs$6.84 billion
03/04/2024$68.21$66.81
-2.05%		$68.26$66.571.10 million shs$6.79 billion
03/01/2024$68.36$68.18
-0.26%		$68.81$67.66796,140 shs$6.93 billion
02/29/2024$68.02$68.36
+0.50%		$68.54$67.711.05 million shs$6.95 billion
02/28/2024$67.09$68.02
+1.39%		$68.60$66.95879,841 shs$6.91 billion
02/27/2024$67.18$67.09
-0.13%		$67.55$66.79912,789 shs$7.01 billion

Related Companies:
This page (NYSE:VOYA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders