Genworth Financial (GNW) Stock Chart & Stock Price History → This indicator is great for calling bottoms (From WealthPress) (Ad) Free GNW Stock Alerts $6.23 -0.04 (-0.64%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Genworth Financial Stock Price Performance5 Day Performance-1.11%1 Month Performance+4.01%3 Month Performance+0.32%6 Month Performance+7.04%Year-To-Date Performance-6.74%1 Year Performance+9.88% Receive GNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genworth Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis indicator is great for calling bottoms“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here. GNW Stock Chart for Tuesday, May, 28, 2024 GNW Chart by TradingView Genworth Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$6.27$6.27$6.34$6.251.69 million shs$2.74 billion05/24/2024$6.30$6.27-0.48%$6.34$6.251.69 million shs$2.74 billion05/23/2024$6.41$6.30-1.64%$6.43$6.263.62 million shs$2.76 billion05/22/2024$6.53$6.41-1.91%$6.55$6.392.81 million shs$2.80 billion05/21/2024$6.51$6.53+0.31%$6.55$6.471.74 million shs$2.86 billion05/20/2024$6.68$6.51-2.54%$6.68$6.502.30 million shs$2.85 billion Get the Latest News and Ratings for GNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genworth Financial and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$6.60$6.69+1.36%$6.73$6.572.34 million shs$2.93 billion05/16/2024$6.52$6.60+1.15%$6.60$6.542.03 million shs$2.89 billion05/15/2024$6.53$6.52-0.08%$6.59$6.481.72 million shs$2.85 billion05/14/2024$6.55$6.53-0.38%$6.60$6.482.27 million shs$2.86 billion05/13/2024$6.62$6.55-1.06%$6.70$6.552.26 million shs$2.87 billion05/10/2024$6.63$6.62-0.15%$6.66$6.531.99 million shs$2.90 billion05/09/2024$6.63$6.63$6.74$6.634.54 million shs$2.90 billion05/08/2024$6.62$6.63+0.15%$6.66$6.611.62 million shs$2.90 billion05/07/2024$6.67$6.62-0.75%$6.73$6.602.77 million shs$2.91 billion05/06/2024$6.49$6.67+2.70%$6.68$6.532.56 million shs$2.93 billion05/03/2024$6.46$6.49+0.46%$6.54$6.342.95 million shs$2.85 billion05/02/2024$6.07$6.46+6.43%$6.53$6.215.04 million shs$2.84 billion05/01/2024$5.93$6.07+2.36%$6.16$5.922.88 million shs$2.67 billion04/30/2024$6.09$5.93-2.63%$6.06$5.904.93 million shs$2.61 billion04/29/2024$5.99$6.09+1.67%$6.14$5.991.72 million shs$2.68 billion04/26/2024$6.01$6.00-0.25%$6.04$5.991.67 million shs$2.63 billion04/25/2024$6.00$6.01+0.25%$6.03$5.903.14 million shs$2.64 billion04/24/2024$6.09$6.00-1.48%$6.06$5.903.78 million shs$2.63 billion04/23/2024$6.02$6.09+1.16%$6.10$5.994.02 million shs$2.67 billion04/22/2024$5.99$6.02+0.42%$6.07$5.991.76 million shs$2.64 billion04/19/2024$5.88$5.99+1.79%$6.00$5.842.31 million shs$2.63 billion04/18/2024$5.79$5.88+1.55%$5.94$5.802.86 million shs$2.58 billion04/17/2024$5.82$5.79-0.43%$5.91$5.772.32 million shs$2.54 billion04/16/2024$5.85$5.82-0.60%$5.84$5.674.38 million shs$2.56 billion04/15/2024$5.91$5.85-1.02%$6.01$5.783.32 million shs$2.57 billion04/12/2024$5.95$5.90-0.84%$5.97$5.823.66 million shs$2.59 billion04/11/2024$6.02$5.95-1.08%$6.01$5.933.17 million shs$2.63 billion04/10/2024$6.20$6.02-2.98%$6.12$5.964.41 million shs$2.66 billion04/09/2024$6.26$6.20-0.96%$6.31$6.122.31 million shs$2.74 billion04/08/2024$6.35$6.26-1.42%$6.44$6.264.42 million shs$2.77 billion04/05/2024$6.34$6.35+0.16%$6.43$6.322.11 million shs$2.81 billion04/04/2024$6.42$6.34-1.25%$6.50$6.322.96 million shs$2.81 billion04/03/2024$6.34$6.42+1.26%$6.43$6.292.16 million shs$2.84 billion04/02/2024$6.34$6.34+0.08%$6.40$6.292.55 million shs$2.81 billionThree basic steps to building the Ultimate Dividend Portfolio. (Ad)There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free).04/01/2024$6.43$6.34-1.48%$6.44$6.321.65 million shs$2.80 billion03/29/2024$6.43$6.43+0.08%$6.49$6.402.75 million shs$2.85 billion03/28/2024$6.41$6.43+0.31%$6.49$6.402.75 million shs$2.84 billion03/27/2024$6.27$6.41+2.23%$6.41$6.301.45 million shs$2.83 billion03/26/2024$6.35$6.27-1.26%$6.40$6.261.94 million shs$2.77 billion03/25/2024$6.28$6.35+1.04%$6.38$6.291.40 million shs$2.81 billion03/22/2024$6.39$6.28-1.80%$6.44$6.271.70 million shs$2.78 billion03/21/2024$6.48$6.39-1.39%$6.52$6.382.21 million shs$2.83 billion03/20/2024$6.27$6.48+3.35%$6.52$6.213.87 million shs$2.87 billion03/19/2024$6.23$6.27+0.72%$6.31$6.192.86 million shs$2.78 billion03/18/2024$6.30$6.23-1.19%$6.35$6.212.88 million shs$2.76 billion03/15/2024$6.22$6.30+1.29%$6.36$6.216.94 million shs$2.79 billion03/14/2024$6.35$6.22-2.05%$6.33$6.172.60 million shs$2.75 billion03/13/2024$6.30$6.35+0.79%$6.37$6.292.16 million shs$2.81 billion03/12/2024$6.34$6.30-0.63%$6.37$6.272.32 million shs$2.79 billion03/11/2024$6.21$6.34+2.09%$6.36$6.183.41 million shs$2.81 billion03/08/2024$6.19$6.22+0.49%$6.27$6.153.01 million shs$2.75 billion03/07/2024$6.32$6.19-2.06%$6.40$6.182.25 million shs$2.74 billion03/06/2024$6.21$6.32+1.77%$6.34$6.213.75 million shs$2.80 billion03/05/2024$6.15$6.21+0.89%$6.29$6.142.85 million shs$2.75 billion03/04/2024$6.13$6.15+0.33%$6.28$6.123.05 million shs$2.72 billion03/01/2024$6.16$6.14-0.32%$6.21$6.082.78 million shs$2.77 billion02/29/2024$6.21$6.16-0.89%$6.27$6.154.37 million shs$2.78 billion02/28/2024$6.23$6.21-0.32%$6.29$6.183.13 million shs$2.80 billion02/27/2024$6.10$6.23+2.13%$6.25$6.102.67 million shs$2.81 billion Related Companies: American Financial Group Stock Chart Assurant Stock Chart Kemper Stock Chart Horace Mann Educators Stock Chart American International Group Stock Chart The Hartford Financial Services Group Stock Chart Loews Stock Chart Primerica Stock Chart Globe Life Stock Chart Voya Financial Stock Chart Receive GNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genworth Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GNW) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genworth Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.