Horace Mann Educators (HMN) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free HMN Stock Alerts $34.25 0.00 (0.00%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Horace Mann Educators Stock Price Performance5 Day Performance+0.74%1 Month Performance-2.45%3 Month Performance-2.45%6 Month Performance+3.13%Year-To-Date Performance+4.74%1 Year Performance+8.90% Receive HMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horace Mann Educators and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution HMN Stock Chart for Monday, June, 10, 2024 HMN Chart by TradingView Horace Mann Educators Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$34.25$34.24-0.03%$34.45$34.07365,258 shs$1.40 billion06/06/2024$34.00$34.25+0.74%$34.26$33.60227,852 shs$1.40 billion06/05/2024$34.02$34.00-0.06%$34.21$33.54135,534 shs$1.39 billion06/04/2024$34.01$34.02+0.03%$34.26$33.84193,097 shs$1.39 billion06/03/2024$34.17$34.01-0.47%$34.36$33.81355,782 shs$1.40 billion05/31/2024$33.98$34.17+0.56%$34.43$33.70370,855 shs$1.40 billion Get the Latest News and Ratings for HMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horace Mann Educators and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$33.99$33.98-0.01%$34.45$33.98209,179 shs$1.39 billion05/29/2024$34.12$33.99-0.40%$34.05$33.61133,545 shs$1.39 billion05/28/2024$33.76$34.12+1.07%$34.31$33.54195,592 shs$1.40 billion05/27/2024$33.76$33.76$33.98$33.53150,700 shs$1.38 billion05/24/2024$33.64$33.76+0.36%$33.98$33.53150,756 shs$1.38 billion05/23/2024$34.16$33.64-1.51%$34.10$33.43142,602 shs$1.38 billion05/22/2024$34.17$34.16-0.03%$34.60$33.82138,417 shs$1.40 billion05/21/2024$34.35$34.17-0.54%$34.69$34.15228,905 shs$1.40 billion05/20/2024$34.85$34.35-1.43%$34.96$34.32386,547 shs$1.41 billion05/17/2024$34.84$34.83-0.03%$35.06$34.61158,339 shs$1.43 billion05/16/2024$35.16$34.84-0.91%$35.28$34.82167,080 shs$1.43 billion05/15/2024$34.60$35.16+1.63%$35.21$34.44201,080 shs$1.44 billion05/14/2024$35.02$34.60-1.21%$35.38$34.53237,165 shs$1.42 billion05/13/2024$35.16$35.02-0.40%$35.52$34.87295,596 shs$1.43 billion05/10/2024$35.57$35.11-1.29%$35.48$34.60338,184 shs$1.44 billion05/09/2024$39.20$35.57-9.26%$37.48$34.93680,226 shs$1.46 billion05/08/2024$38.80$39.20+1.03%$39.25$38.68225,473 shs$1.60 billion05/07/2024$38.33$38.80+1.23%$38.97$38.33258,657 shs$1.59 billion05/06/2024$37.52$38.33+2.16%$38.40$37.74287,813 shs$1.57 billion05/03/2024$37.86$37.50-0.95%$37.80$37.30225,017 shs$1.54 billion05/02/2024$37.75$37.86+0.29%$38.18$37.48241,465 shs$1.55 billion05/01/2024$36.85$37.75+2.44%$37.90$37.10178,599 shs$1.55 billion04/30/2024$36.85$36.85$36.94$36.57135,591 shs$1.51 billion04/29/2024$36.74$36.85+0.30%$36.96$36.67145,311 shs$1.51 billion04/26/2024$36.75$36.75$36.79$36.46147,938 shs$1.50 billion04/25/2024$37.21$36.75-1.24%$37.31$36.61219,260 shs$1.50 billion04/24/2024$36.82$37.21+1.06%$37.31$36.82227,016 shs$1.52 billion04/23/2024$36.43$36.82+1.08%$36.99$36.50225,389 shs$1.51 billion04/22/2024$36.36$36.43+0.18%$36.61$36.36192,963 shs$1.49 billion04/19/2024$35.42$36.34+2.61%$36.41$35.65255,393 shs$1.49 billion04/18/2024$34.49$35.42+2.68%$35.47$34.73249,478 shs$1.45 billion04/17/2024$34.52$34.49-0.09%$34.77$34.35328,300 shs$1.41 billion04/16/2024$34.14$34.52+1.11%$34.55$33.89216,677 shs$1.41 billion04/15/2024$34.15$34.14-0.03%$34.66$33.85163,907 shs$1.40 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$34.28$34.14-0.41%$34.67$33.93245,152 shs$1.40 billion04/11/2024$35.23$34.28-2.70%$35.14$34.25127,722 shs$1.40 billion04/10/2024$35.26$35.23-0.09%$35.23$34.78259,336 shs$1.44 billion04/09/2024$35.66$35.26-1.12%$35.85$35.26179,825 shs$1.44 billion04/08/2024$35.84$35.66-0.50%$35.97$35.66116,832 shs$1.46 billion04/05/2024$36.15$35.86-0.82%$36.10$35.65130,608 shs$1.47 billion04/04/2024$36.55$36.15-1.08%$37.10$36.15169,854 shs$1.48 billion04/03/2024$36.61$36.55-0.18%$36.76$36.38203,568 shs$1.49 billion04/02/2024$36.57$36.61+0.11%$36.63$36.17216,442 shs$1.50 billion04/01/2024$36.99$36.57-1.14%$36.96$36.27152,389 shs$1.49 billion03/29/2024$36.97$36.99+0.05%$37.00$36.55257,994 shs$1.51 billion03/28/2024$36.53$36.97+1.20%$37.00$36.57257,994 shs$1.51 billion03/27/2024$36.09$36.53+1.22%$36.98$36.03282,124 shs$1.49 billion03/26/2024$35.76$36.09+0.92%$36.20$35.65219,407 shs$1.48 billion03/25/2024$35.27$35.76+1.39%$35.78$35.25111,400 shs$1.46 billion03/22/2024$35.73$35.26-1.32%$35.91$35.24124,636 shs$1.44 billion03/21/2024$35.56$35.73+0.48%$35.89$35.51154,354 shs$1.46 billion03/20/2024$35.46$35.56+0.28%$35.88$35.25241,611 shs$1.45 billion03/19/2024$35.17$35.46+0.82%$35.67$35.25340,369 shs$1.45 billion03/18/2024$35.22$35.17-0.14%$35.40$34.90278,410 shs$1.44 billion03/15/2024$34.67$35.25+1.67%$35.30$34.75423,248 shs$1.44 billion03/14/2024$35.18$34.67-1.45%$34.93$34.50224,787 shs$1.42 billion03/13/2024$35.52$35.18-0.96%$35.59$35.02189,810 shs$1.44 billion03/12/2024$34.88$35.52+1.83%$35.53$34.30338,667 shs$1.45 billion03/11/2024$35.11$34.88-0.66%$35.29$34.83193,155 shs$1.43 billion Related Companies: KMPR Stock Chart GNW Stock Chart AIG Stock Chart HIG Stock Chart L Stock Chart AFG Stock Chart AIZ Stock Chart ESGR Stock Chart THG Stock Chart WTM Stock Chart Receive HMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horace Mann Educators and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HMN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horace Mann Educators Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Horace Mann Educators With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.