Free Trial

The Hanover Insurance Group (THG) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free THG Stock Alerts
$130.74
-1.65 (-1.25%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

The Hanover Insurance Group Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+0.89%
3 Month
Performance
-1.91%
6 Month
Performance
+6.89%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+16.40%
Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

THG Stock Chart for Tuesday, May, 28, 2024

THG Chart by TradingView

The Hanover Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$132.39$132.39$133.73$131.75136,800 shs$4.76 billion
05/24/2024$133.12$132.39
-0.55%		$133.73$131.75136,805 shs$4.76 billion
05/23/2024$133.90$133.12
-0.58%		$134.41$132.60102,433 shs$4.78 billion
05/22/2024$135.22$133.90
-0.97%		$135.83$133.70176,956 shs$4.81 billion
05/21/2024$137.39$135.22
-1.58%		$138.30$135.2195,766 shs$4.86 billion
05/20/2024$137.56$137.39
-0.12%		$138.00$136.76125,496 shs$4.94 billion
05/17/2024$136.48$137.59
+0.81%		$137.65$136.03100,912 shs$4.94 billion
05/16/2024$134.03$136.48
+1.83%		$137.11$134.66109,184 shs$4.91 billion
05/15/2024$135.22$134.03
-0.88%		$134.94$133.28107,015 shs$4.82 billion
05/14/2024$135.34$135.22
-0.09%		$136.23$134.1896,742 shs$4.86 billion
05/13/2024$135.42$135.34
-0.06%		$137.05$135.34147,479 shs$4.86 billion
05/10/2024$135.87$135.30
-0.42%		$136.17$135.13104,798 shs$4.86 billion
05/09/2024$135.31$135.87
+0.41%		$135.99$134.16104,617 shs$4.88 billion
05/08/2024$135.32$135.31
-0.01%		$135.94$133.9686,557 shs$4.86 billion
05/07/2024$134.81$135.32
+0.38%		$136.43$134.89182,972 shs$4.84 billion
05/06/2024$133.64$134.81
+0.88%		$135.90$134.32125,616 shs$4.85 billion
05/03/2024$130.48$133.70
+2.47%		$134.52$129.18252,072 shs$4.80 billion
05/02/2024$131.02$130.48
-0.41%		$136.58$129.02390,865 shs$4.69 billion
05/01/2024$129.82$131.02
+0.92%		$132.28$129.59213,211 shs$4.71 billion
04/30/2024$130.26$129.82
-0.34%		$130.01$128.78171,445 shs$4.66 billion
04/29/2024$129.59$130.26
+0.52%		$131.06$129.68162,346 shs$4.68 billion
04/26/2024$131.17$129.59
-1.20%		$130.84$129.28186,701 shs$4.66 billion
04/25/2024$132.51$131.17
-1.02%		$132.06$130.82174,015 shs$4.71 billion
04/24/2024$133.49$132.51
-0.73%		$133.92$131.86196,012 shs$4.76 billion
04/23/2024$133.32$133.49
+0.13%		$134.51$132.39193,017 shs$4.80 billion
04/22/2024$131.08$133.32
+1.71%		$133.62$130.75123,922 shs$4.79 billion
04/19/2024$127.21$131.08
+3.04%		$131.59$127.83228,801 shs$4.71 billion
04/18/2024$126.67$127.21
+0.43%		$128.26$126.41146,287 shs$4.57 billion
04/17/2024$129.16$126.67
-1.93%		$130.07$126.54164,511 shs$4.55 billion
04/16/2024$127.76$129.16
+1.10%		$130.02$127.07163,112 shs$4.64 billion
04/15/2024$128.43$127.76
-0.52%		$129.95$126.90197,240 shs$4.59 billion
04/12/2024$128.10$128.43
+0.26%		$129.31$127.78107,358 shs$4.61 billion
04/11/2024$131.39$128.10
-2.50%		$130.28$128.1090,243 shs$4.60 billion
04/10/2024$130.53$131.39
+0.66%		$131.47$129.69154,064 shs$4.72 billion
04/09/2024$133.15$130.53
-1.97%		$133.21$129.37175,720 shs$4.69 billion
04/08/2024$130.07$133.15
+2.37%		$133.55$129.30204,562 shs$4.78 billion
04/05/2024$130.47$130.21
-0.20%		$131.05$129.80110,999 shs$4.68 billion
04/04/2024$133.00$130.47
-1.90%		$134.23$130.45146,420 shs$4.69 billion
04/03/2024$132.78$133.00
+0.17%		$133.27$132.32145,049 shs$4.78 billion
04/02/2024$133.94$132.78
-0.87%		$134.40$132.78116,948 shs$4.76 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$136.17$133.94
-1.64%		$135.34$133.39113,543 shs$4.80 billion
03/29/2024$136.17$136.17$136.84$135.22241,279 shs$4.88 billion
03/28/2024$135.57$136.17
+0.44%		$136.84$135.22241,273 shs$4.88 billion
03/27/2024$131.76$135.57
+2.89%		$135.64$132.37213,498 shs$4.86 billion
03/26/2024$128.96$131.76
+2.17%		$131.82$128.85169,188 shs$4.72 billion
03/25/2024$127.19$128.96
+1.39%		$129.72$127.44155,679 shs$4.62 billion
03/22/2024$127.54$127.27
-0.21%		$127.89$127.01160,041 shs$4.56 billion
03/21/2024$126.34$127.54
+0.95%		$127.87$125.61230,942 shs$4.57 billion
03/20/2024$126.96$126.34
-0.49%		$127.14$125.85177,439 shs$4.53 billion
03/19/2024$126.17$126.96
+0.63%		$127.65$126.55164,386 shs$4.55 billion
03/18/2024$129.07$126.17
-2.25%		$129.56$126.03235,099 shs$4.52 billion
03/15/2024$129.28$129.04
-0.19%		$130.33$128.91377,635 shs$4.62 billion
03/14/2024$131.14$129.28
-1.42%		$130.52$127.89135,709 shs$4.63 billion
03/13/2024$130.47$131.14
+0.51%		$131.18$130.10108,243 shs$4.70 billion
03/12/2024$130.57$130.47
-0.08%		$130.75$129.57106,867 shs$4.67 billion
03/11/2024$130.11$130.57
+0.35%		$131.34$129.8099,010 shs$4.68 billion
03/08/2024$131.01$130.11
-0.69%		$131.24$129.86105,018 shs$4.66 billion
03/07/2024$131.76$131.01
-0.57%		$132.56$130.79136,599 shs$4.69 billion
03/06/2024$129.36$131.76
+1.86%		$132.07$129.56141,785 shs$4.72 billion
03/05/2024$128.28$129.36
+0.84%		$129.53$127.75160,394 shs$4.63 billion
03/04/2024$128.87$128.28
-0.46%		$130.71$128.24183,003 shs$4.59 billion
03/01/2024$131.47$128.94
-1.92%		$131.42$128.53153,711 shs$4.62 billion
02/29/2024$133.29$131.47
-1.37%		$133.27$129.95262,494 shs$4.71 billion
02/28/2024$134.22$133.29
-0.69%		$134.63$133.27134,572 shs$4.77 billion
02/27/2024$134.66$134.22
-0.32%		$135.23$133.11165,538 shs$4.81 billion

Related Companies:
This page (NYSE:THG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders