Free Trial

RH (RH) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free RH Stock Alerts
$268.50
-10.75 (-3.85%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$240.00$0.000Put1 - - 79
(+0)		115.57%
(+13.96%)		0.01
6/7/2024$240.00$28.986Call11 - 21
(+0)		115.57%
(+13.95%)		1.01
6/7/2024$245.00$0.000Put11 - 123
(+0)		115.49%
(+20.34%)		0.01
6/7/2024$250.00$0.000Put5 - - 193
(+4)		115.43%
(+26.59%)		0.03
6/7/2024$250.00$18.986Call1027716204
(+0)		115.43%
(+26.58%)		1.014
6/7/2024$255.00$0.000Put10 - 1052
(-9)		115.39%
(+32.63%)		0.01
6/7/2024$255.00$13.986Call2 - - 43
(-1)		115.39%
(+32.63%)		1.01
6/7/2024$260.00$0.000Put19117147
(-6)		115.36%
(+38.36%)		-0.0001166
6/7/2024$260.00$8.900Call13 - - 41
(-1)		115.36%
(+38.35%)		0.9999024
6/7/2024$262.50$0.003Put62 - 28
(-2)		115.36%
(+41.03%)		-0.0044082
6/7/2024$262.50$6.252Call1 - - 3
(+0)		115.36%
(+41.03%)		0.9955921
6/7/2024$265.00$0.061Put4073198
(+8)		115.36%
(+43.54%)		-0.0587218
6/7/2024$265.00$3.809Call11 - - 27
(+0)		115.36%
(+43.54%)		0.9412793
6/7/2024$267.50$0.465Put7858268
(+0)		115.36%
(+45.82%)		-0.30085219
6/7/2024$267.50$1.713Call1 - - 24
(+0)		115.36%
(+45.82%)		0.6991481
6/7/2024$270.00$1.719Put6077126
(+3)		115.36%
(+47.80%)		-0.69565320
6/7/2024$270.00$0.468Call1169421247
(+0)		115.36%
(+47.80%)		0.30434721
6/7/2024$272.50$3.816Put174530
(+9)		115.37%
(+49.42%)		-0.937756
6/7/2024$272.50$0.065Call9269
(-3)		115.37%
(+49.42%)		0.062255
6/7/2024$275.00$6.256Put2181256
(+12)		115.38%
(+50.58%)		-0.9946266
6/7/2024$275.00$0.004Call886218583
(+2)		115.38%
(+50.58%)		0.00537413
6/7/2024$277.50$8.752Put113 - 37
(+16)		115.40%
(+51.23%)		-0.9998129
6/7/2024$277.50$0.000Call3129
(+3)		115.40%
(+51.23%)		0.0001882
6/7/2024$280.00$11.252Put52 - 56
(+1)		115.42%
(+51.32%)		-0.9999973
6/7/2024$280.00$0.000Call725452
(-3)		115.42%
(+51.32%)		0.00000307
6/7/2024$282.50$13.752Put71 - 9
(+0)		115.44%
(+50.87%)		-1.02
6/7/2024$282.50$0.000Call11410211122
(+110)		115.44%
(+45.49%)		0.06
6/7/2024$285.00$16.252Put30102033
(+0)		115.47%
(+49.93%)		-1.02
6/7/2024$285.00$0.000Call2421987
(+45)		385.04%
(+319.50%)		0.010
6/7/2024$287.50$0.000Call31 - 20
(+1)		115.49%
(+48.58%)		0.03
6/7/2024$290.00$0.000Call115 - 115120
(+14)		115.52%
(+41.37%)		0.03
6/7/2024$292.50$23.752Put1 - 11
(+1)		115.56%
(+45.01%)		-1.01
6/7/2024$295.00$0.000Call1411035
(-9)		115.59%
(+42.93%)		0.03
6/7/2024$300.00$31.014Put1 - 11
(+0)		115.66%
(+38.46%)		-1.01
6/7/2024$300.00$0.000Call3188246
(+176)		115.67%
(+38.46%)		0.010
6/7/2024$305.00$36.014Put1 - 11
(+0)		115.75%
(+33.79%)		-1.01
6/7/2024$305.00$0.000Call1 - 116
(+0)		115.75%
(+33.78%)		0.01
6/7/2024$310.00$0.000Call1 - - 25
(+0)		115.85%
(+29.07%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RH) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored