Sequans Communications (SQNS) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free SQNS Stock Alerts $0.69 +0.02 (+2.97%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Sequans Communications Stock Price Performance5 Day Performance+6.69%1 Month Performance+30.01%3 Month Performance-10.16%6 Month Performance-76.46%Year-To-Date Performance-75.87%1 Year Performance-68.21% Receive SQNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SQNS Stock Chart for Wednesday, May, 29, 2024 SQNS Chart by TradingView Sequans Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$0.68$0.68$0.68$0.61122,100 shs$41.80 million05/24/2024$0.64$0.68+6.09%$0.68$0.61121,570 shs$41.80 million05/23/2024$0.60$0.64+6.77%$0.70$0.56157,621 shs$39.40 million05/22/2024$0.70$0.60-14.36%$0.73$0.58438,431 shs$36.90 million05/21/2024$0.50$0.70+40.54%$0.71$0.50827,328 shs$43.09 million05/20/2024$0.52$0.50-4.19%$0.55$0.50202,707 shs$30.66 million Get the Latest News and Ratings for SQNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.50$0.52+3.84%$0.55$0.51194,243 shs$31.95 million05/16/2024$0.49$0.50+1.15%$0.51$0.47129,489 shs$30.77 million05/15/2024$0.48$0.49+2.96%$0.50$0.4870,360 shs$30.42 million05/14/2024$0.48$0.48+0.82%$0.49$0.47106,541 shs$29.54 million05/13/2024$0.50$0.48-4.59%$0.50$0.4837,889 shs$29.31 million05/10/2024$0.48$0.49+3.23%$0.50$0.45107,837 shs$30.28 million05/09/2024$0.52$0.48-8.28%$0.51$0.4746,693 shs$29.34 million05/08/2024$0.52$0.52-0.10%$0.53$0.48160,814 shs$31.98 million05/07/2024$0.53$0.52-1.89%$0.56$0.5262,502 shs$32.01 million05/06/2024$0.55$0.53-3.02%$0.55$0.5138,513 shs$32.63 million05/03/2024$0.51$0.55+7.18%$0.55$0.49136,937 shs$33.64 million05/02/2024$0.49$0.51+3.60%$0.51$0.4666,560 shs$31.39 million05/01/2024$0.48$0.49+2.54%$0.55$0.4964,537 shs$30.30 million04/30/2024$0.54$0.48-10.28%$0.53$0.4871,147 shs$29.55 million04/29/2024$0.53$0.54+1.87%$0.55$0.52109,288 shs$32.94 million04/26/2024$0.52$0.53+1.00%$0.56$0.5153,287 shs$32.33 million04/25/2024$0.52$0.52-0.06%$0.56$0.51163,012 shs$32.01 million04/24/2024$0.51$0.52+1.98%$0.53$0.4759,762 shs$32.03 million04/23/2024$0.50$0.51+1.23%$0.51$0.41208,140 shs$31.41 million04/22/2024$0.56$0.50-9.19%$0.55$0.50115,669 shs$31.03 million04/19/2024$0.57$0.56-3.23%$0.57$0.5533,733 shs$34.17 million04/18/2024$0.53$0.57+8.00%$0.65$0.57221,280 shs$35.31 million04/17/2024$0.59$0.53-9.23%$0.57$0.52195,091 shs$32.69 million04/16/2024$0.56$0.59+4.46%$0.59$0.5689,419 shs$36.01 million04/15/2024$0.57$0.56-1.58%$0.59$0.54205,032 shs$34.47 million04/12/2024$0.54$0.54-0.20%$0.58$0.52279,972 shs$33.35 million04/11/2024$0.51$0.54+6.18%$0.55$0.51149,916 shs$33.42 million04/10/2024$0.55$0.51-7.39%$0.60$0.5177,626 shs$31.47 million04/09/2024$0.56$0.55-1.32%$0.58$0.52374,361 shs$33.98 million04/08/2024$0.50$0.56+11.88%$0.56$0.51482,189 shs$34.44 million04/05/2024$0.58$0.50-13.24%$0.58$0.45459,307 shs$30.78 million04/04/2024$0.44$0.58+29.94%$0.58$0.44921,287 shs$35.48 million04/03/2024$0.38$0.44+18.27%$0.45$0.38756,718 shs$27.30 million04/02/2024$0.36$0.38+4.20%$0.39$0.36585,909 shs$23.09 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/01/2024$0.39$0.36-6.52%$0.43$0.34507,304 shs$22.16 million03/29/2024$0.39$0.39-1.18%$0.43$0.39356,298 shs$23.70 million03/28/2024$0.40$0.39-2.60%$0.43$0.39352,193 shs$23.98 million03/27/2024$0.40$0.40-0.79%$0.46$0.40237,420 shs$24.62 million03/26/2024$0.46$0.40-12.35%$0.46$0.40509,215 shs$24.82 million03/25/2024$0.47$0.46-1.08%$0.47$0.4580,323 shs$28.32 million03/22/2024$0.47$0.47-1.17%$0.50$0.4692,440 shs$28.63 million03/21/2024$0.46$0.47+2.82%$0.48$0.45198,272 shs$28.96 million03/20/2024$0.48$0.46-4.67%$0.49$0.45205,344 shs$28.17 million03/19/2024$0.49$0.48-2.24%$0.49$0.4581,898 shs$29.55 million03/18/2024$0.45$0.49+9.11%$0.52$0.45989,523 shs$29.90 million03/15/2024$0.47$0.45-4.11%$0.47$0.45474,292 shs$27.40 million03/14/2024$0.54$0.47-13.09%$0.54$0.47473,299 shs$28.58 million03/13/2024$0.53$0.54+2.76%$0.54$0.53184,741 shs$32.88 million03/12/2024$0.56$0.53-5.33%$0.57$0.53366,984 shs$32.00 million03/11/2024$0.61$0.56-8.25%$0.64$0.55424,567 shs$33.80 million03/08/2024$0.57$0.60+5.76%$0.61$0.55865,438 shs$36.69 million03/07/2024$0.72$0.57-21.09%$0.74$0.551.04 million shs$34.69 million03/06/2024$0.71$0.72+1.01%$0.75$0.70431,656 shs$43.96 million03/05/2024$0.73$0.71-2.08%$0.74$0.70395,779 shs$43.52 million03/04/2024$0.70$0.73+4.29%$0.73$0.70464,307 shs$44.45 million03/01/2024$0.67$0.70+4.45%$0.72$0.661.04 million shs$42.61 million02/29/2024$0.76$0.67-11.84%$0.77$0.661.11 million shs$40.80 million02/28/2024$0.82$0.76-7.59%$0.83$0.76837,036 shs$46.28 million02/27/2024$0.85$0.82-3.25%$0.86$0.80614,643 shs$50.08 million Related Companies: MAXN Stock Price Chart AXTI Stock Price Chart MRAM Stock Price Chart SOL Stock Price Chart ATOM Stock Price Chart POET Stock Price Chart KOPN Stock Price Chart BEEM Stock Price Chart CSLR Stock Price Chart TYGO Stock Price Chart Receive SQNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sequans Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SQNS) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sequans Communications S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.