Free Trial

Tigo Energy (TYGO) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free TYGO Stock Alerts
$1.40
+0.13 (+10.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Tigo Energy Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+30.84%
3 Month
Performance
+4.48%
6 Month
Performance
-29.65%
Year-To-Date
Performance
-33.01%
1 Year
Performance
-86.99%
Receive TYGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tigo Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

TYGO Stock Chart for Tuesday, May, 28, 2024

TYGO Chart by TradingView

Tigo Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.27$1.40
+10.24%		$1.40$1.2817,400 shs$84.50 million
05/27/2024$1.27$1.27$1.47$1.2042,700 shs$76.66 million
05/24/2024$1.33$1.33$1.47$1.2342,793 shs$80.28 million
05/23/2024$1.46$1.33
-8.90%		$1.46$1.2249,421 shs$80.28 million
05/22/2024$1.27$1.46
+14.96%		$1.50$1.2456,670 shs$88.13 million
05/21/2024$1.23$1.27
+3.25%		$1.28$1.2019,454 shs$76.66 million
05/20/2024$1.12$1.23
+9.82%		$1.26$1.1533,313 shs$74.24 million
05/17/2024$1.43$1.12
-21.68%		$1.41$1.06126,286 shs$67.60 million
05/16/2024$1.45$1.43
-1.38%		$1.50$1.4320,406 shs$86.31 million
05/15/2024$1.36$1.45
+6.62%		$1.54$1.30313,426 shs$87.52 million
05/14/2024$1.14$1.36
+19.30%		$1.39$1.14215,787 shs$82.09 million
05/13/2024$1.08$1.14
+5.56%		$1.15$1.1025,595 shs$68.81 million
05/10/2024$1.10$1.06
-3.64%		$1.14$1.0618,230 shs$63.98 million
05/09/2024$1.15$1.10
-4.35%		$1.15$1.108,580 shs$66.40 million
05/08/2024$1.13$1.15
+1.77%		$1.15$1.0514,070 shs$69.41 million
05/07/2024$1.10$1.13
+2.73%		$1.16$1.0640,953 shs$68.21 million
05/06/2024$1.12$1.10
-1.79%		$1.15$1.079,428 shs$66.39 million
05/03/2024$1.12$1.12$1.16$1.0241,052 shs$67.60 million
05/02/2024$1.07$1.12
+4.67%		$1.14$1.0038,851 shs$67.60 million
05/01/2024$1.10$1.07
-2.73%		$1.11$0.9924,724 shs$64.58 million
04/30/2024$1.15$1.10
-4.35%		$1.11$1.0313,992 shs$66.40 million
04/29/2024$1.07$1.15
+7.48%		$1.15$1.0628,661 shs$69.41 million
04/26/2024$0.95$1.07
+12.63%		$1.14$0.9543,534 shs$64.59 million
04/25/2024$0.97$0.95
-2.06%		$1.02$0.9317,498 shs$57.34 million
04/24/2024$1.02$0.97
-4.90%		$1.04$0.977,433 shs$58.55 million
04/23/2024$0.99$1.02
+3.42%		$1.06$0.9626,310 shs$61.57 million
04/22/2024$0.92$0.99
+7.53%		$0.99$0.9223,338 shs$59.53 million
04/19/2024$1.00$0.92
-8.17%		$0.99$0.9036,551 shs$55.36 million
04/18/2024$0.92$1.00
+8.62%		$1.01$0.9420,685 shs$60.29 million
04/17/2024$1.00$0.92
-8.05%		$1.00$0.9197,380 shs$55.50 million
04/16/2024$1.03$1.00
-2.91%		$1.03$0.9738,159 shs$60.36 million
04/15/2024$1.10$1.03
-6.36%		$1.10$0.9956,113 shs$62.17 million
04/12/2024$1.13$1.10
-2.65%		$1.13$1.0251,505 shs$66.40 million
04/11/2024$1.10$1.13
+2.73%		$1.13$1.0827,071 shs$68.21 million
04/10/2024$1.14$1.10
-3.51%		$1.17$1.06120,566 shs$66.40 million
04/09/2024$1.04$1.14
+9.62%		$1.17$1.03170,503 shs$68.05 million
04/08/2024$1.03$1.04
+1.46%		$1.06$1.0029,028 shs$62.08 million
04/05/2024$1.02$1.03
+0.49%		$1.04$0.9910,501 shs$61.18 million
04/04/2024$1.03$1.02
-0.97%		$1.05$1.0017,628 shs$60.88 million
04/03/2024$1.00$1.03
+3.00%		$1.04$1.0025,159 shs$61.48 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$1.07$1.00
-6.54%		$1.06$1.0028,941 shs$59.69 million
04/01/2024$1.07$1.07$1.07$1.0522,893 shs$63.87 million
03/29/2024$1.07$1.07$1.07$1.0413,623 shs$63.87 million
03/28/2024$1.06$1.07
+0.94%		$1.07$1.0413,622 shs$63.87 million
03/27/2024$1.06$1.06$1.06$1.036,551 shs$63.27 million
03/26/2024$1.04$1.06
+1.92%		$1.07$1.0142,812 shs$63.27 million
03/25/2024$1.03$1.04
+0.97%		$1.06$1.0145,269 shs$62.08 million
03/22/2024$1.04$1.03
-0.96%		$1.07$1.0035,440 shs$60.50 million
03/21/2024$0.99$1.04
+5.05%		$1.08$0.9984,814 shs$61.09 million
03/20/2024$0.95$0.99
+4.21%		$0.99$0.86124,121 shs$58.15 million
03/19/2024$0.98$0.95
-3.06%		$1.06$0.93121,736 shs$55.80 million
03/18/2024$1.01$0.98
-2.97%		$1.09$0.98132,502 shs$57.57 million
03/15/2024$1.15$1.01
-12.17%		$1.18$1.01170,030 shs$59.33 million
03/14/2024$1.22$1.15
-5.74%		$1.23$1.15184,995 shs$67.55 million
03/13/2024$1.22$1.22$1.27$1.2298,091 shs$71.66 million
03/12/2024$1.20$1.22
+1.67%		$1.26$1.2040,759 shs$71.66 million
03/11/2024$1.20$1.20$1.29$1.19134,420 shs$70.49 million
03/08/2024$1.32$1.20
-9.09%		$1.33$1.20151,019 shs$70.49 million
03/07/2024$1.37$1.32
-3.65%		$1.37$1.2981,192 shs$77.54 million
03/06/2024$1.29$1.37
+6.20%		$1.37$1.3028,845 shs$80.47 million
03/05/2024$1.33$1.29
-3.01%		$1.33$1.19147,154 shs$75.78 million
03/04/2024$1.34$1.33
-0.75%		$1.38$1.28103,031 shs$78.12 million
03/01/2024$1.35$1.34
-0.74%		$1.41$1.26128,166 shs$78.71 million
02/29/2024$1.34$1.35
+0.75%		$1.38$1.26186,094 shs$79.29 million
02/28/2024$1.32$1.34
+1.52%		$1.36$1.3169,545 shs$78.71 million
02/27/2024$1.37$1.32
-3.65%		$1.41$1.32170,106 shs$77.54 million

Related Companies:
This page (NASDAQ:TYGO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press