Free Trial

SurgePays (SURG) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SURG Stock Alerts
$3.83
-0.10 (-2.54%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

SurgePays Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+12.98%
3 Month
Performance
-47.53%
6 Month
Performance
-42.15%
Year-To-Date
Performance
-40.62%
1 Year
Performance
-42.15%
Receive SURG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

SURG Stock Chart for Tuesday, May, 28, 2024

SURG Chart by TradingView

SurgePays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.93$3.83
-2.54%		$3.92$3.8175,716 shs$74.34 million
05/27/2024$3.93$3.93$3.94$3.78115,000 shs$76.29 million
05/24/2024$3.88$3.93
+1.29%		$3.94$3.78115,062 shs$76.28 million
05/23/2024$4.00$3.88
-3.00%		$4.02$3.79137,016 shs$75.31 million
05/22/2024$3.92$4.00
+2.04%		$4.01$3.86167,914 shs$77.65 million
05/21/2024$4.18$3.92
-6.22%		$4.17$3.84208,239 shs$76.09 million
05/20/2024$4.22$4.18
-0.83%		$4.27$4.12162,598 shs$81.13 million
05/17/2024$4.06$4.22
+3.94%		$4.37$4.14252,393 shs$81.91 million
05/16/2024$4.29$4.06
-5.36%		$4.34$4.02329,757 shs$78.32 million
05/15/2024$4.27$4.29
+0.47%		$4.37$4.16243,272 shs$82.75 million
05/14/2024$3.77$4.27
+13.26%		$4.32$3.75608,439 shs$82.37 million
05/13/2024$3.83$3.77
-1.57%		$4.09$3.76335,574 shs$72.72 million
05/10/2024$4.09$3.83
-6.36%		$4.28$3.75302,233 shs$73.89 million
05/09/2024$3.90$4.09
+4.87%		$4.09$3.90146,974 shs$78.90 million
05/08/2024$3.82$3.90
+2.09%		$4.01$3.75179,380 shs$75.24 million
05/07/2024$4.03$3.82
-5.21%		$4.09$3.81156,078 shs$73.69 million
05/06/2024$3.78$4.03
+6.61%		$4.07$3.83208,900 shs$77.74 million
05/03/2024$3.77$3.78
+0.27%		$3.84$3.69103,407 shs$72.92 million
05/02/2024$3.69$3.77
+2.17%		$3.78$3.6469,178 shs$72.72 million
05/01/2024$3.64$3.69
+1.37%		$3.83$3.6681,884 shs$71.18 million
04/30/2024$3.79$3.64
-3.96%		$3.80$3.61127,299 shs$70.22 million
04/29/2024$3.39$3.79
+11.80%		$3.83$3.39318,541 shs$73.11 million
04/26/2024$3.36$3.39
+0.89%		$3.52$3.37151,552 shs$65.39 million
04/25/2024$3.33$3.36
+0.90%		$3.39$3.28119,205 shs$64.81 million
04/24/2024$3.52$3.33
-5.26%		$3.54$3.28223,193 shs$64.24 million
04/23/2024$3.41$3.52
+3.08%		$3.52$3.33189,361 shs$67.81 million
04/22/2024$3.70$3.41
-7.84%		$3.74$3.30390,638 shs$65.78 million
04/19/2024$3.73$3.70
-0.80%		$3.80$3.66182,393 shs$71.37 million
04/18/2024$3.76$3.73
-0.80%		$3.85$3.69113,010 shs$71.95 million
04/17/2024$3.66$3.76
+2.73%		$3.83$3.66217,946 shs$72.53 million
04/16/2024$3.74$3.66
-2.14%		$3.79$3.64174,358 shs$70.60 million
04/15/2024$3.96$3.74
-5.56%		$3.96$3.72286,300 shs$72.15 million
04/12/2024$4.12$3.96
-3.88%		$4.10$3.95192,468 shs$76.39 million
04/11/2024$4.08$4.12
+0.98%		$4.20$4.02123,471 shs$79.48 million
04/10/2024$3.95$4.08
+3.29%		$4.21$3.87289,978 shs$78.70 million
04/09/2024$3.99$3.95
-1.00%		$4.04$3.87154,271 shs$76.20 million
04/08/2024$3.93$3.99
+1.53%		$4.06$3.93190,497 shs$76.97 million
04/05/2024$3.92$3.93
+0.26%		$4.09$3.85232,244 shs$75.81 million
04/04/2024$4.17$3.92
-6.00%		$4.25$3.92364,344 shs$75.62 million
04/03/2024$3.84$4.17
+8.59%		$4.21$3.78438,783 shs$80.44 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$3.93$3.84
-2.29%		$3.92$3.77218,314 shs$74.07 million
04/01/2024$3.85$3.93
+2.08%		$3.98$3.71561,744 shs$75.81 million
03/29/2024$3.85$3.85$3.98$3.72609,433 shs$74.27 million
03/28/2024$3.73$3.85
+3.22%		$3.98$3.72608,656 shs$74.27 million
03/27/2024$3.86$3.73
-3.37%		$3.92$3.68513,835 shs$71.95 million
03/26/2024$4.10$3.86
-5.85%		$4.21$3.80774,109 shs$74.46 million
03/25/2024$4.55$4.10
-9.89%		$4.61$4.08643,811 shs$79.09 million
03/22/2024$4.10$4.55
+10.98%		$4.64$4.03890,464 shs$87.77 million
03/21/2024$4.07$4.10
+0.74%		$4.27$4.02666,620 shs$79.09 million
03/20/2024$3.93$4.07
+3.56%		$4.16$3.81593,639 shs$78.51 million
03/19/2024$4.03$3.93
-2.48%		$4.01$3.651.07 million shs$75.81 million
03/18/2024$4.63$4.03
-12.86%		$4.58$4.031.34 million shs$77.74 million
03/15/2024$4.57$4.63
+1.20%		$4.74$4.50578,223 shs$89.22 million
03/14/2024$5.02$4.57
-8.96%		$4.94$4.501.38 million shs$79.24 million
03/13/2024$6.99$5.02
-28.18%		$5.49$4.514.22 million shs$87.05 million
03/12/2024$6.30$6.99
+10.95%		$7.03$6.321.47 million shs$121.21 million
03/11/2024$6.30$6.30$6.45$6.25699,762 shs$109.24 million
03/08/2024$6.72$6.30
-6.25%		$6.67$5.921.36 million shs$109.24 million
03/07/2024$7.01$6.72
-4.14%		$7.32$6.63678,597 shs$116.53 million
03/06/2024$6.64$7.01
+5.65%		$7.12$6.70541,783 shs$121.55 million
03/05/2024$7.18$6.64
-7.59%		$7.19$6.62858,505 shs$115.08 million
03/04/2024$7.60$7.18
-5.53%		$7.66$7.06801,542 shs$124.50 million
03/01/2024$7.76$7.60
-2.06%		$7.87$7.31777,669 shs$131.78 million
02/29/2024$7.30$7.76
+6.30%		$7.99$7.35762,037 shs$134.56 million
02/28/2024$7.97$7.30
-8.41%		$8.05$7.20798,935 shs$126.58 million
02/27/2024$7.43$7.97
+7.27%		$8.04$7.41789,274 shs$138.20 million

Related Companies:
This page (NASDAQ:SURG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes