AT&T (T) Options Chain & Prices

$17.22

-0.08 (-0.46%)

(As of 12:33 PM ET)

T Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$14.00	$3.309	Call	46	20	12	167 (-25)	104.60% (+15.04%)	0.988329	10
5/17/2024	$15.50	$1.814	Call	1	-	1	2 (+0)	63.70% (+10.09%)	0.97264	1
5/17/2024	$16.00	$0.013	Put	43	43	-	14833 (+20)	50.09% (+8.42%)	-0.041546	9
5/17/2024	$16.00	$1.317	Call	59	-	36	3291 (-3)	50.09% (+8.42%)	0.958529	7
5/17/2024	$16.50	$0.019	Put	247	1	146	2477 (+375)	36.25% (+6.58%)	-0.073471	12
5/17/2024	$16.50	$0.822	Call	72	7	43	2933 (-14)	36.25% (+6.58%)	0.926684	13
Get the Latest News and Ratings for T and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$17.00	$0.039	Put	1,272	615	556	12062 (+1020)	22.81% (+2.35%)	-0.195775	133
5/17/2024	$17.00	$0.343	Call	668	183	145	15430 (-200)	22.81% (+2.11%)	0.804943	111
5/17/2024	$17.50	$0.241	Put	200	36	8	511 (-9)	18.20% (-0.27%)	-0.753244	25
5/17/2024	$17.50	$0.043	Call	705	362	271	21379 (+814)	17.68% (-0.45%)	0.254219	131
5/17/2024	$18.00	$0.714	Put	2	-	2	205 (-345)	29.53% (+4.73%)	-0.933907	2
5/17/2024	$18.00	$0.015	Call	722	204	-	17861 (+269)	29.53% (+5.12%)	0.074183	88
5/17/2024	$18.50	$0.011	Call	10	10	-	385 (-2)	41.84% (+6.13%)	0.042068	1
5/17/2024	$19.00	$0.008	Call	10	10	-	4498 (+0)	52.84% (+7.25%)	0.027972	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:T) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.