Free Trial

KLA (KLAC) Options Chain & Prices

→ What Nvidia insiders don’t want you to know (From Behind the Markets) (Ad)
Free KLAC Stock Alerts
$768.97
-10.29 (-1.32%)
(As of 05:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KLAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$650.00$0.102Put1 - 170
(+0)		138.76%
(+27.13%)		-0.0057481
6/7/2024$700.00$0.140Put3 - 260
(-5)		91.06%
(+16.27%)		-0.0111932
6/7/2024$705.00$0.145Put1 - 131
(-11)		86.20%
(+15.16%)		-0.0120961
6/7/2024$720.00$0.161Put2 - - 127
(+2)		71.58%
(+11.84%)		-0.0157161
6/7/2024$725.00$0.168Put2 - - 63
(+2)		66.72%
(+10.74%)		-0.0174162
6/7/2024$730.00$0.178Put1 - - 15
(-1)		61.89%
(+9.63%)		-0.0195611
6/7/2024$740.00$0.215Put2 - - 425
(+396)		52.64%
(+7.14%)		-0.0266061
6/7/2024$740.00$41.017Call6 - - 7
(+0)		52.64%
(+7.14%)		0.9731536
6/7/2024$745.00$0.255Put17 - 5483
(+401)		48.47%
(+5.65%)		-0.033243
6/7/2024$745.00$36.060Call2 - - 30
(+0)		48.47%
(+5.65%)		0.9665182
6/7/2024$750.00$31.139Call9 - - 31
(-2)		44.87%
(+4.03%)		0.9551699
6/7/2024$755.00$0.481Put6 - 523
(+0)		41.98%
(+2.43%)		-0.0646312
6/7/2024$755.00$26.291Call31 - 16
(+0)		41.98%
(+2.43%)		0.9351233
6/7/2024$757.50$23.912Call4 - 213
(+0)		40.82%
(+1.70%)		0.9200312
6/7/2024$760.00$0.766Put11 - - 40
(+2)		39.85%
(+1.04%)		-0.0994082
6/7/2024$760.00$21.578Call3 - - 14
(-4)		39.85%
(+1.04%)		0.9003553
6/7/2024$762.50$0.991Put1 - 110
(+2)		39.06%
(+0.47%)		-0.1245981
6/7/2024$762.50$19.304Call1 - - 7
(+0)		39.06%
(+0.47%)		0.875161
6/7/2024$765.00$1.292Put72369
(+5)		38.44%
(0.00%)		-0.1561157
6/7/2024$765.00$17.106Call121 - 20
(-1)		38.44%
(0.00%)		0.8436454
6/7/2024$767.50$1.689Put31117
(+5)		37.96%
(-0.38%)		-0.1945233
6/7/2024$767.50$15.004Call1 - 11
(+0)		37.96%
(-0.38%)		0.8052371
6/7/2024$770.00$2.203Put135864
(+10)		37.63%
(-0.64%)		-0.2399655
6/7/2024$770.00$13.019Call2 - 124
(+3)		37.63%
(-0.64%)		0.75982
6/7/2024$772.50$2.853Put5 - - 11
(+5)		37.43%
(-0.80%)		-0.2920283
6/7/2024$772.50$11.170Call61 - 19
(+0)		37.43%
(-0.80%)		0.7077464
6/7/2024$775.00$3.658Put5317
(+3)		37.35%
(-0.84%)		-0.3496874
6/7/2024$775.00$9.476Call73323
(+0)		37.35%
(-0.84%)		0.6501165
6/7/2024$777.50$4.631Put11 - 2
(+1)		37.39%
(-0.77%)		-0.411361
6/7/2024$777.50$7.951Call7 - 515
(+15)		37.39%
(-0.77%)		0.5884893
6/7/2024$780.00$6.602Call101 - 89
(-3)		37.53%
(-0.57%)		0.5248776
6/7/2024$782.50$7.110Put4224
(+4)		37.78%
(-0.25%)		-0.538713
6/7/2024$782.50$5.431Call8 - - 7
(+6)		37.78%
(-0.25%)		0.4614494
6/7/2024$785.00$4.433Call207194
(+0)		38.14%
(+0.19%)		0.40028312
6/7/2024$787.50$10.280Put5 - 50
(+0)		38.61%
(+0.76%)		-0.6576991
6/7/2024$787.50$3.600Call5 - 523
(+21)		38.61%
(+0.76%)		0.3431781
6/7/2024$790.00$2.916Call125755
(+17)		39.21%
(+1.45%)		0.2914597
6/7/2024$795.00$1.924Call143 - 39
(+18)		40.79%
(+3.14%)		0.2068283
6/7/2024$800.00$1.309Call1161077144
(+118)		41.85%
(+3.98%)		0.1468311
6/7/2024$805.00$0.937Call8281135
(+5)		45.59%
(+7.00%)		0.1066873
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
6/7/2024$810.00$0.708Call183523
(+12)		48.67%
(+8.84%)		0.0802146
6/7/2024$815.00$0.560Call11 - 10
(+8)		51.97%
(+10.49%)		0.0623361
6/7/2024$820.00$0.456Call5 - 543
(+40)		55.37%
(+11.89%)		0.0497151
6/7/2024$900.00$0.054Call22 - 2220
(+20)		101.32%
(+19.87%)		0.0044488
6/7/2024$910.00$0.044Call6 - 61
(+1)		106.16%
(+20.41%)		0.003562
6/7/2024$920.00$0.036Call421364
(+4)		110.86%
(+20.91%)		0.00288118
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:KLAC) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...
The Freeport Society | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored