Free Trial

Verizon Communications (VZ) Options Chain & Prices

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free VZ Stock Alerts
$40.94
-0.39 (-0.94%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

VZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$33.00$0.007Put3 - - 163
(+0)		63.64%
(+2.13%)		-0.006271
6/14/2024$36.00$0.012Put1010 - 365
(+67)		43.28%
(+0.32%)		-0.0143161
6/14/2024$36.50$0.014Put3 - 3200
(+100)		39.89%
(+0.00%)		-0.0169892
6/14/2024$37.00$0.015Put7575 - 119
(+0)		36.49%
(-0.32%)		-0.0204511
6/14/2024$37.50$0.017Put125 - 25117
(+0)		33.07%
(-0.65%)		-0.0250642
6/14/2024$38.50$0.024Put14211428192
(+0)		26.14%
(-1.37%)		-0.04064815
6/14/2024$39.00$0.030Put1515 - 459
(+35)		22.66%
(-1.71%)		-0.0552893
6/14/2024$39.50$0.041Put127 - 109151
(+22)		19.41%
(-2.03%)		-0.0830249
6/14/2024$39.50$1.543Call11 - - 34
(+0)		19.41%
(-2.03%)		0.9183622
6/14/2024$40.00$0.071Put9269537
(+20)		16.81%
(-2.21%)		-0.14570620
6/14/2024$40.00$1.072Call3761132692
(-149)		16.81%
(-2.21%)		0.85733833
6/14/2024$40.50$0.151Put552286151510
(-175)		15.52%
(-1.78%)		-0.28338945
6/14/2024$40.50$0.651Call2981017338
(+25)		15.18%
(-2.13%)		0.72384642
6/14/2024$41.00$0.340Put4271851251613
(+243)		14.70%
(-1.77%)		-0.508608117
6/14/2024$41.00$0.335Call1,8955901,0521554
(+74)		14.25%
(-2.23%)		0.505997194
6/14/2024$41.50$0.660Put2497426999
(+114)		14.80%
(-1.40%)		-0.73867552
6/14/2024$41.50$0.146Call9212082861853
(+142)		14.49%
(-1.71%)		0.283798106
6/14/2024$42.00$1.084Put3187156
(+9)		15.58%
(-0.41%)		-0.88717712
6/14/2024$42.00$0.060Call1,9861,2364513194
(+604)		15.58%
(-0.41%)		0.13716133
6/14/2024$42.50$0.031Call19546138643
(+124)		17.54%
(+1.19%)		0.0728425
6/14/2024$43.00$0.021Call615484
(+7)		20.08%
(+2.18%)		0.0461165
6/14/2024$43.50$0.015Call2 - - 43
(+3)		22.50%
(+2.18%)		0.0308321
6/14/2024$44.00$3.049Put11 - 8
(+0)		24.57%
(+1.77%)		-0.9885971
6/14/2024$44.00$0.010Call150114856
(+0)		24.57%
(+1.77%)		0.0205238
6/14/2024$44.50$3.547Put11 - 0
(+0)		26.42%
(+1.42%)		-0.993231
6/14/2024$45.00$4.046Put11 - 20
(+0)		28.25%
(+1.33%)		-0.9958391
6/14/2024$45.50$4.546Put11 - 0
(+0)		30.21%
(+1.65%)		-0.9971391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VZ) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored