Free Trial

Vor Biopharma (VOR) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free VOR Stock Alerts
$1.23
-0.04 (-3.16%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Vor Biopharma Stock Price Performance

5 Day
Performance
-9.26%
1 Month
Performance
-30.40%
3 Month
Performance
-44.57%
6 Month
Performance
-43.81%
Year-To-Date
Performance
-45.56%
1 Year
Performance
-76.89%
Receive VOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vor Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

VOR Stock Chart for Saturday, June, 8, 2024

VOR Chart by TradingView

Vor Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.27$1.23
-3.16%		$1.26$1.22136,625 shs$83.62 million
06/06/2024$1.31$1.27
-3.44%		$1.30$1.17361,602 shs$86.35 million
06/05/2024$1.32$1.31
-0.76%		$1.36$1.29178,794 shs$89.42 million
06/04/2024$1.43$1.32
-7.69%		$1.45$1.28304,473 shs$90.10 million
06/03/2024$1.35$1.43
+5.93%		$1.47$1.31635,734 shs$97.61 million
05/31/2024$1.34$1.35
+0.75%		$1.37$1.31244,418 shs$92.15 million
05/30/2024$1.41$1.34
-4.96%		$1.43$1.25535,870 shs$91.47 million
05/29/2024$1.51$1.41
-6.62%		$1.61$1.37478,000 shs$96.25 million
05/28/2024$1.56$1.51
-2.89%		$1.61$1.49295,627 shs$103.07 million
05/27/2024$1.56$1.56$1.63$1.55329,900 shs$106.14 million
05/24/2024$1.61$1.56
-3.42%		$1.63$1.55329,920 shs$106.14 million
05/23/2024$1.72$1.61
-6.12%		$1.73$1.54400,633 shs$109.90 million
05/22/2024$1.72$1.72
-0.29%		$1.77$1.69170,101 shs$117.07 million
05/21/2024$1.74$1.72
-1.15%		$1.81$1.72143,406 shs$117.41 million
05/20/2024$1.81$1.74
-3.87%		$1.83$1.74145,609 shs$118.77 million
05/17/2024$1.80$1.81
+0.56%		$1.85$1.73168,604 shs$123.55 million
05/16/2024$1.74$1.80
+3.45%		$1.87$1.68432,724 shs$122.87 million
05/15/2024$1.68$1.74
+3.57%		$1.76$1.67190,084 shs$118.77 million
05/14/2024$1.70$1.68
-1.18%		$1.76$1.66219,751 shs$114.68 million
05/13/2024$1.71$1.70
-0.58%		$1.78$1.69235,288 shs$116.04 million
05/10/2024$1.81$1.71
-5.52%		$1.81$1.65249,880 shs$116.66 million
05/09/2024$1.85$1.81
-2.16%		$1.86$1.71283,913 shs$123.48 million
05/08/2024$1.76$1.85
+5.11%		$1.85$1.69564,003 shs$126.21 million
05/07/2024$1.75$1.76
+0.57%		$1.77$1.68576,553 shs$120.07 million
05/06/2024$1.80$1.75
-2.78%		$1.82$1.72129,204 shs$119.38 million
05/03/2024$1.76$1.80
+2.27%		$1.84$1.76162,047 shs$122.80 million
05/02/2024$1.77$1.76
-0.56%		$1.81$1.69241,631 shs$120.07 million
05/01/2024$1.72$1.77
+2.91%		$1.80$1.67254,966 shs$120.74 million
04/30/2024$1.74$1.72
-1.15%		$1.75$1.68114,815 shs$117.34 million
04/29/2024$1.69$1.74
+2.96%		$1.78$1.69211,497 shs$118.70 million
04/26/2024$1.70$1.69
-0.59%		$1.72$1.65154,286 shs$115.29 million
04/25/2024$1.74$1.70
-2.30%		$1.74$1.65180,968 shs$115.97 million
04/24/2024$1.88$1.74
-7.45%		$1.87$1.73286,829 shs$118.70 million
04/23/2024$1.82$1.88
+3.30%		$1.95$1.81209,626 shs$128.25 million
04/22/2024$1.71$1.82
+6.43%		$1.84$1.69232,040 shs$124.15 million
04/19/2024$1.68$1.71
+1.79%		$1.74$1.66199,054 shs$116.66 million
04/18/2024$1.73$1.68
-2.89%		$1.75$1.67152,547 shs$114.61 million
04/17/2024$1.71$1.73
+1.17%		$1.79$1.68169,680 shs$118.01 million
04/16/2024$1.80$1.71
-5.00%		$1.83$1.70348,333 shs$116.66 million
04/15/2024$1.90$1.80
-5.26%		$1.98$1.76297,152 shs$122.80 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$2.04$1.90
-6.86%		$2.04$1.87224,588 shs$129.62 million
04/11/2024$1.97$2.04
+3.55%		$2.06$1.94182,177 shs$139.07 million
04/10/2024$2.09$1.97
-5.74%		$2.08$1.93256,602 shs$134.30 million
04/09/2024$2.19$2.09
-4.57%		$2.20$2.05208,857 shs$142.48 million
04/08/2024$2.16$2.19
+1.39%		$2.22$2.11297,036 shs$149.29 million
04/05/2024$2.08$2.16
+3.85%		$2.21$2.10329,556 shs$147.25 million
04/04/2024$2.10$2.08
-0.95%		$2.23$2.08294,298 shs$141.79 million
04/03/2024$2.09$2.10
+0.48%		$2.17$2.03212,343 shs$143.16 million
04/02/2024$2.20$2.09
-5.00%		$2.22$2.01358,407 shs$142.48 million
04/01/2024$2.37$2.20
-7.17%		$2.43$2.18892,516 shs$149.97 million
03/29/2024$2.37$2.37$2.38$2.21482,781 shs$161.56 million
03/28/2024$2.21$2.37
+7.24%		$2.38$2.21482,143 shs$161.56 million
03/27/2024$2.16$2.21
+2.31%		$2.23$2.12224,661 shs$150.66 million
03/26/2024$2.04$2.16
+5.88%		$2.25$2.02373,087 shs$147.25 million
03/25/2024$1.93$2.04
+5.70%		$2.08$1.95346,694 shs$139.07 million
03/22/2024$1.96$1.93
-1.53%		$2.08$1.90671,977 shs$130.87 million
03/21/2024$1.80$1.96
+8.89%		$2.06$1.80622,660 shs$132.91 million
03/20/2024$1.82$1.80
-1.10%		$1.84$1.73266,090 shs$122.06 million
03/19/2024$1.92$1.82
-5.21%		$1.94$1.80426,473 shs$123.41 million
03/18/2024$1.93$1.92
-0.52%		$2.00$1.85528,830 shs$130.19 million
03/15/2024$1.85$1.93
+4.61%		$1.95$1.87354,851 shs$130.87 million
03/14/2024$2.01$1.85
-8.21%		$1.98$1.77457,628 shs$125.10 million
03/13/2024$2.01$2.01$2.10$1.94255,178 shs$136.30 million
03/12/2024$2.10$2.01
-4.29%		$2.11$2.01201,936 shs$136.30 million
03/11/2024$2.34$2.10
-10.26%		$2.33$2.09222,883 shs$142.40 million
03/08/2024$2.21$2.34
+5.88%		$2.41$2.25223,973 shs$158.68 million
03/07/2024$2.14$2.21
+3.27%		$2.24$2.10116,295 shs$149.86 million
03/06/2024$2.19$2.14
-2.28%		$2.22$2.00468,806 shs$145.11 million

Related Companies:
This page (NYSE:VOR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored